DOT-BNB (Binance) - Price, Live Order Book

0.00206900
24h Change --
Volume 24.7906
24h Low 0.00203300
24h High 0.00210200
24h Buy Worth --
24h Sell Worth --
Market Buy 95.93%
Market Sell 80.66%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 0.45969000
Down from ATH 99.55 %
1 Hour Change 0.39 %
7 Days Change -1.62 %
30 Days Change -14.36 %

Polkadot - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:002 Apr 00:001 Apr 23:001 Apr 22:001 Apr 21:001 Apr 20:001 Apr 19:001 Apr 18:001 Apr 17:001 Apr 16:001 Apr 15:001 Apr 14:001 Apr 13:001 Apr 12:001 Apr 11:001 Apr 10:001 Apr 09:001 Apr 08:001 Apr 07:00
BUY  127 (34%)496 (78%)10 (10%)298 (49%)00412 (48%)163 (56%)00100 (100%)00308 (43%)247 (67%)500 (79%)00122 (58%)00100 (12%)121 (51%)157 (60%)232 (54%)232 (46%)476 (52%)942 (60%)183 (30%)
SELL  250 (66%)143 (22%)88 (90%)315 (51%)440 (100%)450 (52%)130 (44%)118 (100%)0000413 (57%)123 (33%)136 (21%)48 (100%)89 (42%)56 (100%)735 (88%)118 (49%)102 (40%)195 (46%)274 (54%)436 (48%)629 (40%)433 (70%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 2026
BUY  1.5K (45%)8.5K (50%)8.9K (50%)8.4K (47%)3.1K (47%)5.3K (49%)6.8K (46%)6.8K (49%)8.6K (46%)9.9K (46%)9.4K (51%)11K (55%)11K (47%)15.1K (55%)12.3K (50%)14.1K (53%)17.6K (51%)53K (51%)19.9K (46%)15.1K (46%)13.3K (45%)9.7K (51%)11.1K (47%)11.6K (49%)7.2K (45%)4.8K (45%)9.3K (40%)15.5K (57%)16.1K (54%)10.9K (46%)
SELL  1.8K (55%)8.6K (50%)8.8K (50%)9.3K (53%)3.5K (53%)5.6K (51%)8K (54%)7.1K (51%)10K (54%)11.5K (54%)9.1K (49%)8.9K (45%)12.3K (53%)12.6K (45%)12.1K (50%)12.3K (47%)16.8K (49%)51.3K (49%)23K (54%)17.5K (54%)16K (55%)9.1K (49%)12.7K (53%)12K (51%)8.6K (55%)5.9K (55%)13.8K (60%)11.8K (43%)13.4K (46%)13K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-BNB - Volume & Volatility

DOT-BNB - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
92,986 DOT 193,969 USDT BUY Bybit Spot 13 Jan 2026
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
88,781 DOT 133,172 USDT SELL Binance 31 Jan 2026
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
79,454 DOT 101,224 USDT SELL Binance 05 Feb 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
74,035 DOT 124,676 USDC BUY Bybit Spot 30 Jan 2026
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
72,063 DOT 155,080 USDT BUY Binance 07 Dec 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,881 DOT 97,809 USDT SELL Binance 04 Nov 2025
37,991 DOT 108,274 USDT SELL Binance 10 Oct 2025
38,027 DOT 57,763 USD BUY Coinbase Advanced 10 Mar 2026
38,034 DOT 108,395 USDC SELL Binance 14 Nov 2025
38,269 DOT 83,158 USDT BUY Binance 09 Dec 2025
38,502 DOT 165,559 USDT BUY Binance 20 Sep 2025
38,609 DOT 122,467 USDT BUY Binance 11 Nov 2025
38,628 DOT 115,883 USDT SELL Binance 11 Oct 2025
38,822 DOT 150,239 USDT BUY Binance 29 Sep 2025
38,834 DOT 70,172 USDC BUY Binance 22 Dec 2025
39,255 DOT 151,680 USDT SELL Binance 06 Sep 2025
39,540 DOT 50,375 USD BUY Coinbase Advanced 12 Feb 2026
39,601 DOT 121,180 USDT SELL KuCoin 11 Nov 2025
39,667 DOT 73,344 USDT SELL Binance 25 Jan 2026
39,721 DOT 124,724 USDT BUY Binance 09 Nov 2025
39,785 DOT 119,355 USDT SELL Binance 30 Oct 2025
39,888 DOT 1.41603 BTC SELL Binance 28 Aug 2025
39,888 DOT 1.41603 BTC SELL Binance 28 Aug 2025
40,079 DOT 130,458 USDT SELL OKX 10 Nov 2025
40,131 DOT 84,315 USDT BUY Binance 09 Dec 2025
40,140 DOT 133,588 USDT BUY Binance 08 Nov 2025
40,253 DOT 73,462 USDT BUY Binance 17 Dec 2025
40,311 DOT 131,536 USDT BUY Binance 09 Nov 2025
40,348 DOT 128,629 USDT SELL Binance 21 Oct 2025
40,427 DOT 75,720 USD BUY Coinbase Advanced 28 Dec 2025
40,452 DOT 125,402 USDT SELL Binance 11 Oct 2025
40,759 DOT 93,745 USDT BUY KuCoin 22 Nov 2025
40,764 DOT 76,596 USDT SELL Binance 27 Jan 2026
41,092 DOT 131,577 USDT BUY Binance 12 Oct 2025
41,302 DOT 93,920 USDT BUY OKX 10 Dec 2025