DOT-FDUSD - Price

6.80600
24h Change --
Volume 257,501
24h Low 6.51900
24h High 6.86100
24h Buy Worth --
24h Sell Worth --
Market Buy -25.48%
Market Sell -35.77%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 11.8770
Down from ATH -42.70 %
1 Hour Change 0.01 %
7 Days Change -4.60 %
30 Days Change -28.77 %

DOTFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:00
BUY 380 (100%)207 (33%)307 (78%)1.1K (23%)726 (81%)131 (23%)5.9K (86%)990 (52%)307 (25%)326 (49%)251 (22%)102 (36%)394 (83%)1.4K (37%)1.4K (69%)95 (32%)140 (6%)188 (21%)38 (14%)18 (7%)120 (68%)320 (65%)2.8K (96%)1.5K (47%)
SELL 0 (0%)418 (67%)88 (22%)3.7K (77%)175 (19%)448 (77%)965 (14%)902 (48%)916 (75%)337 (51%)876 (78%)183 (64%)82 (17%)2.3K (63%)643 (31%)202 (68%)2.4K (94%)732 (79%)246 (86%)231 (93%)58 (32%)169 (35%)114 (4%)1.7K (53%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 380 (100%)19.7K (52%)19.9K (50%)14.4K (36%)25.8K (53%)21.3K (41%)28.2K (44%)27.3K (53%)24.5K (56%)39.6K (45%)25.4K (53%)33.2K (50%)31.6K (50%)61.5K (56%)127.1K (50%)182.4K (51%)170.8K (49%)31.8K (49%)25.4K (43%)34.7K (45%)32.4K (49%)16.5K (57%)13.2K (44%)15.2K (41%)32.7K (50%)40.5K (46%)40.7K (49%)26.3K (40%)13.7K (58%)30.2K (52%)
SELL 0 (0%)18.5K (48%)19.5K (50%)25.3K (64%)22.7K (47%)30.7K (59%)35.7K (56%)24.6K (47%)19.3K (44%)47.6K (55%)23K (47%)33.9K (50%)31.2K (50%)48.1K (44%)125.5K (50%)173.8K (49%)175.8K (51%)33.5K (51%)33.4K (57%)41.6K (55%)33.1K (51%)12.4K (43%)17K (56%)22K (59%)32.5K (50%)47.5K (54%)43.1K (51%)39.6K (60%)9.9K (42%)27.4K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-FDUSD - Volume & Volatility

DOT-FDUSD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,624 DOT 5.28987 BTC BUY Binance 13 Apr 2024
44,216 DOT 5.63757 BTC BUY Binance 03 Apr 2024
37,897 DOT 319,514 USDT BUY Bybit Spot 12 Apr 2024
36,768 DOT 249,142 USDT BUY Binance 14 Apr 2024
36,086 DOT 244,448 USDT BUY Binance 14 Apr 2024
35,801 DOT 4.69355 BTC BUY Binance 01 Apr 2024
34,349 DOT 251,261 USDT SELL Bybit Spot 24 Apr 2024
30,034 DOT 222,251 USDT SELL Bybit Spot 23 Apr 2024
27,788 DOT 3.79584 BTC BUY Binance 29 Mar 2024
15,616 DOT 153,040,658 KRW BUY Bithumb 27 Apr 2024
15,589 DOT 153,003,374 KRW BUY Bithumb 27 Apr 2024
15,450 DOT 151,636,871 KRW BUY Bithumb 27 Apr 2024
15,437 DOT 151,515,863 KRW BUY Bithumb 27 Apr 2024
15,425 DOT 151,394,953 KRW BUY Bithumb 27 Apr 2024
15,413 DOT 151,274,139 KRW BUY Bithumb 27 Apr 2024
14,557 DOT 142,875,824 KRW BUY Bithumb 27 Apr 2024
14,476 DOT 142,086,534 KRW BUY Bithumb 27 Apr 2024
13,003 DOT 136,008,993 KRW SELL Bithumb 21 Apr 2024
11,002 DOT 111,231,228 KRW BUY Bithumb 15 Apr 2024
10,794 DOT 105,669,158 KRW SELL Bithumb 27 Apr 2024
10,544 DOT 100,757 USD BUY Bitstamp 28 Mar 2024
10,504 DOT 107,665,690 KRW SELL Bithumb 15 Apr 2024
10,372 DOT 109,839,967 KRW SELL Bithumb 15 Apr 2024
9,867.52 DOT 76,177 EUR SELL Coinbase Pro 04 Apr 2024
9,169.67 DOT 99,124,185 KRW SELL Bithumb 22 Apr 2024
8,396.65 DOT 83,798,606 KRW SELL Bithumb 16 Apr 2024
8,125.53 DOT 68,254 USDT SELL OKX 03 Apr 2024
7,898.83 DOT 76,539,701 KRW BUY Bithumb 16 Apr 2024
7,809.37 DOT 62,475 USDT SELL OKX 12 Apr 2024
7,768.22 DOT 75,763 USD SELL Bitstamp 29 Mar 2024
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,695.31 DOT 60,177 EUR BUY Coinbase Pro 04 Apr 2024
7,768.22 DOT 75,763 USD SELL Bitstamp 29 Mar 2024
7,809.37 DOT 62,475 USDT SELL OKX 12 Apr 2024
7,898.83 DOT 76,539,701 KRW BUY Bithumb 16 Apr 2024
8,125.53 DOT 68,254 USDT SELL OKX 03 Apr 2024
8,396.65 DOT 83,798,606 KRW SELL Bithumb 16 Apr 2024
15,413 DOT 151,274,139 KRW BUY Bithumb 27 Apr 2024
15,425 DOT 151,394,953 KRW BUY Bithumb 27 Apr 2024
15,437 DOT 151,515,863 KRW BUY Bithumb 27 Apr 2024
15,450 DOT 151,636,871 KRW BUY Bithumb 27 Apr 2024
15,589 DOT 153,003,374 KRW BUY Bithumb 27 Apr 2024
15,616 DOT 153,040,658 KRW BUY Bithumb 27 Apr 2024
10,372 DOT 109,839,967 KRW SELL Bithumb 15 Apr 2024
10,504 DOT 107,665,690 KRW SELL Bithumb 15 Apr 2024
10,544 DOT 100,757 USD BUY Bitstamp 28 Mar 2024
10,794 DOT 105,669,158 KRW SELL Bithumb 27 Apr 2024
11,002 DOT 111,231,228 KRW BUY Bithumb 15 Apr 2024