DOT-FDUSD (Binance) - Price, Live Order Book

2.23600
24h Change --
Volume 302,608
24h Low 2.09400
24h High 2.39000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.18%
Market Sell -8.88%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 11.8770
Down from ATH 81.17 %
1 Hour Change 0.00 %
7 Days Change -5.65 %
30 Days Change -31.68 %

Polkadot - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  002.8K (70%)266 (17%)585 (57%)1.7K (88%)2.7K (72%)2.2K (84%)1.3K (34%)2.3K (69%)2.7K (64%)2.5K (41%)3.6K (57%)9.3K (53%)14.3K (51%)9.4K (58%)1.7K (47%)1K (31%)1K (48%)2.2K (76%)3K (29%)2.5K (94%)1.7K (61%)932 (70%)229 (14%)
SELL  001.2K (30%)1.2K (83%)439 (43%)235 (12%)1K (28%)438 (16%)2.6K (66%)1K (31%)1.4K (36%)3.6K (59%)2.7K (43%)8.3K (47%)13.5K (49%)6.8K (42%)1.9K (53%)2.4K (69%)1K (52%)731 (24%)7.6K (71%)168 (6%)1.1K (39%)390 (30%)1.3K (86%)
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  8.1K (66%)67.8K (50%)45.5K (57%)210.5K (65%)26.2K (30%)42K (47%)25.9K (57%)146.9K (51%)166.5K (61%)68.8K (48%)19.6K (55%)9.1K (32%)493.3K (91%)55.8K (71%)157.1K (76%)182.5K (78%)43.3K (57%)173.3K (79%)34.9K (46%)65.8K (52%)94.8K (49%)167.7K (50%)82.4K (46%)73.1K (51%)171.2K (51%)85.3K (50%)210.9K (49%)191.8K (52%)30.9K (33%)402.1K (57%)
SELL  4.1K (34%)68.2K (50%)34.1K (43%)113K (35%)61.5K (70%)47.4K (53%)19.1K (43%)139.4K (49%)104.5K (39%)75.5K (52%)16.1K (45%)19.3K (68%)46.3K (9%)22.4K (29%)49.2K (24%)50.9K (22%)32.5K (43%)45.9K (21%)40.7K (54%)59.8K (48%)99.1K (51%)165.3K (50%)96.2K (54%)71.1K (49%)166.1K (49%)84.6K (50%)219.2K (51%)175.4K (48%)62.7K (67%)306.2K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-FDUSD - Volume & Volatility

DOT-FDUSD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
74,521 DOT 161,263 USDT BUY Binance 08 Dec 2025
72,923 DOT 219,133 USDT SELL Binance 07 Nov 2025
72,063 DOT 155,080 USDT BUY Binance 07 Dec 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
70,482 DOT 149,703 USDT BUY Binance 08 Dec 2025
70,442 DOT 151,451 USDT BUY Binance 07 Dec 2025
68,852 DOT 260,259 USDT BUY Binance 30 Aug 2025
68,495 DOT 213,018 USDT SELL Binance 11 Oct 2025
67,785 DOT 193,390 USDT BUY Bybit Spot 22 Oct 2025
67,494 DOT 145,247 USDT BUY Binance 07 Dec 2025
67,162 DOT 208,201 USD SELL Bitstamp 10 Oct 2025
66,936 DOT 155,893 USDT BUY Binance 04 Dec 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,416 DOT 1.17994 BTC BUY Binance 23 Aug 2025
32,631 DOT 73,876 USDT SELL Binance 26 Nov 2025
32,635 DOT 91,410 USDT BUY Binance 14 Nov 2025
32,651 DOT 130,279 USDT BUY OKX 07 Sep 2025
32,681 DOT 102,880 USDT BUY OKX 09 Nov 2025
32,704 DOT 151,256 USDC SELL Binance 19 Sep 2025
32,766 DOT 121,236 USDT BUY Binance 01 Sep 2025
32,803 DOT 127,506 USDT BUY Bybit Spot 27 Sep 2025
32,827 DOT 126,875 USDT BUY Binance 27 Aug 2025
33,059 DOT 108,896 USDT SELL Binance 11 Oct 2025
33,081 DOT 95,935 USDT SELL Binance 12 Nov 2025
33,170 DOT 122,133 USDT BUY OKX 07 Aug 2025
33,189 DOT 75,538 USDT SELL Binance 24 Nov 2025
33,246 DOT 128,829 USDT BUY OKX 08 Aug 2025
33,341 DOT 104,259 USDT SELL Bybit Spot 12 Nov 2025
33,447 DOT 108,704 USDT SELL Bybit Spot 10 Oct 2025
33,517 DOT 78,094 USDT BUY Binance 04 Dec 2025
33,651 DOT 101,625 USDT BUY KuCoin 19 Oct 2025
33,809 DOT 87,903 USDT SELL Binance 06 Nov 2025
33,982 DOT 142,723 USDT BUY Binance 10 Sep 2025
33,991 DOT 95,516 USDC BUY Binance 13 Nov 2025
34,040 DOT 136,127 USDT BUY Binance 07 Sep 2025
34,092 DOT 94,572 USDT SELL Binance 03 Nov 2025
34,180 DOT 141,883 USDT SELL Binance 12 Aug 2025
34,234 DOT 98,355 USDT BUY Binance 10 Oct 2025
34,270 DOT 131,253 USDT SELL Binance 31 Aug 2025
34,315 DOT 139,801 USDT SELL Binance 14 Aug 2025
34,332 DOT 109,861 USDT BUY Binance 08 Nov 2025
34,385 DOT 144,760 USDT BUY Binance 23 Aug 2025
34,406 DOT 99,158 USDT BUY Binance 17 Oct 2025