DOT-FDUSD (Binance) - Price, Live Order Book

0.85300000
24h Change --
Volume 22,918
24h Low 0.82700000
24h High 0.86700000
24h Buy Worth --
24h Sell Worth --
Market Buy 53.47%
Market Sell 271.20%
Total Supply 2.1B
Circulating Supply 1.6B
All Time High 11.8770
Down from ATH 92.82 %
1 Hour Change -0.35 %
7 Days Change 0.95 %
30 Days Change -21.11 %

Polkadot - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:00
BUY  167 (100%)196 (14%)001.8K (42%)400 (23%)149 (34%)001.6K (41%)67 (26%)50 (44%)115 (71%)130 (36%)396 (59%)1.8K (67%)00292 (100%)807 (78%)421 (26%)118 (7%)18 (3%)104 (8%)184 (30%)171 (72%)00
SELL  001.2K (86%)772 (100%)2.5K (58%)1.3K (77%)295 (66%)101 (100%)2.3K (59%)194 (74%)65 (56%)47 (29%)234 (64%)276 (41%)891 (33%)610 (100%)00221 (22%)1.1K (74%)1.5K (93%)525 (97%)1.2K (92%)423 (70%)65 (28%)00
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  8K (42%)9.5K (32%)6.9K (34%)22.3K (67%)25.5K (74%)4.8K (51%)20.9K (54%)12.6K (48%)24.1K (63%)10.7K (54%)6.7K (60%)7.7K (52%)10.6K (46%)7.8K (44%)13.8K (57%)12.7K (54%)11.9K (45%)26.4K (59%)8.2K (58%)9.6K (33%)5.6K (35%)12.5K (50%)18.5K (49%)12.1K (49%)12.4K (52%)10.2K (57%)18.7K (30%)37.2K (45%)15.5K (39%)24.8K (64%)
SELL  11.1K (58%)20.2K (68%)13.5K (66%)10.8K (33%)8.9K (26%)4.6K (49%)18K (46%)13.7K (52%)14K (37%)9.2K (46%)4.5K (40%)7.2K (48%)12.5K (54%)9.8K (56%)10.5K (43%)10.7K (46%)14.4K (55%)18.6K (41%)6K (42%)19.6K (67%)10.6K (65%)12.4K (50%)19.4K (51%)12.5K (51%)11.4K (48%)7.6K (43%)44.7K (70%)46.3K (55%)24.4K (61%)13.7K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-FDUSD - Volume & Volatility

DOT-FDUSD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
224,243 DOT 210,116 USDT BUY OKX 05 Jun 2026
214,253 DOT 201,612 USDT SELL OKX 06 Jun 2026
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
111,633 DOT 344,833 USDT BUY OKX 12 Nov 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
100,000 DOT 140,000 USD BUY Coinbase Advanced 10 May 2026
92,986 DOT 193,969 USDT BUY Bybit Spot 13 Jan 2026
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
88,781 DOT 133,172 USDT SELL Binance 31 Jan 2026
88,383 DOT 162,625 USDT BUY OKX 21 Dec 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
83,307 DOT 147,621 USDT SELL Binance 22 Dec 2025
83,122 DOT 152,945 USDT BUY OKX 22 Dec 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
81,677 DOT 103,730 USDT BUY Binance 19 Apr 2026
80,377 DOT 65,587 USDT SELL Binance 30 Jun 2026
79,573 DOT 141,719 USDT BUY Binance 01 Jan 2026
79,454 DOT 101,224 USDT SELL Binance 05 Feb 2026
78,459 DOT 138,088 USDT BUY Binance 23 Dec 2025
77,665 DOT 218,782 USDT BUY Binance 17 Nov 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
77,205 DOT 93,804 USDT SELL Binance 04 May 2026
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
76,608 DOT 231,816 USDT SELL Binance 07 Nov 2025
76,047 DOT 161,600 USDT BUY Binance 08 Dec 2025
74,686 DOT 202,399 USDT SELL Binance 07 Nov 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
42,224 DOT 116,960 USDT BUY Binance 03 Nov 2025
42,228 DOT 40,539 USD SELL Coinbase Advanced 19 Jun 2026
42,241 DOT 55,842 USD BUY Coinbase Advanced 25 Feb 2026
42,339 DOT 37,766 USD BUY Coinbase Advanced 23 Jun 2026
42,368 DOT 25.0055 ETH SELL Binance 10 May 2026
42,467 DOT 73,893 USDC BUY Binance 19 Dec 2025
42,583 DOT 179,063 USDT SELL Binance 22 Aug 2025
42,623 DOT 175,266 USDT BUY OKX 13 Aug 2025
42,624 DOT 119,348 USDT SELL Binance 13 Nov 2025
42,665 DOT 51,113 USD BUY Coinbase Advanced 30 May 2026
42,789 DOT 74,580 USDC BUY Binance 19 Dec 2025
42,825 DOT 98,925 USDT SELL OKX 24 Nov 2025
42,886 DOT 64,972 USD BUY Coinbase Advanced 25 Feb 2026
43,051 DOT 103,150 USDT BUY OKX 10 Oct 2025
43,076 DOT 91,062 USDT SELL Binance 07 Dec 2025
43,111 DOT 52,596 USDT SELL Binance 18 May 2026
43,136 DOT 199,288 USDT BUY Binance 19 Sep 2025
43,352 DOT 134,392 USDT SELL Binance 11 Oct 2025
43,468 DOT 148,224 USDT BUY Binance 13 Oct 2025
43,520 DOT 39,646 USDT BUY OKX 23 Jun 2026
43,522 DOT 79,775 USDC BUY Binance 22 Dec 2025
43,556 DOT 38,848 USDT SELL OKX 23 Jun 2026
43,858 DOT 89,734 USDC BUY Binance 02 Jan 2026
44,040 DOT 45,119 USDT BUY OKX 15 Jun 2026
44,081 DOT 64,843 USDT SELL OKX 09 Mar 2026
44,104 DOT 40,135 USDT BUY OKX 23 Jun 2026
44,280 DOT 181,549 USDT SELL Binance 08 Oct 2025
44,290 DOT 140,445 USDT SELL OKX 09 Nov 2025
44,763 DOT 43,286 USDT SELL Binance 21 Jun 2026
44,835 DOT 81,644 USDC BUY Binance 22 Dec 2025