DOT-EUR - Price

31.0200
24h Change --
Volume 9,074,301
24h Low 29.9200
24h High 34.9700
24h Buy Worth --
24h Sell Worth --
Market Buy 41.40%
Market Sell 73.01%
Total Supply 1.1B
Circulating Supply 987.6M
All Time High 47.6200
Down from ATH -34.86 %
1 Hour Change 0.16 %
7 Days Change -17.17 %
30 Days Change -13.73 %

DOTEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:0026 Nov 15:0026 Nov 14:0026 Nov 13:0026 Nov 12:0026 Nov 11:0026 Nov 10:0026 Nov 09:0026 Nov 08:0026 Nov 07:0026 Nov 06:0026 Nov 05:0026 Nov 04:0026 Nov 03:0026 Nov 02:00
BUY 2K (61%)1.6K (45%)2K (50%)1.8K (48%)2.4K (38%)3.1K (54%)5.1K (63%)2.4K (50%)4.4K (59%)10.2K (51%)6.9K (64%)8K (55%)7K (55%)9.8K (43%)6.9K (52%)10.4K (47%)7.4K (44%)23.6K (36%)6.4K (34%)2.1K (40%)696 (34%)2.4K (60%)1.6K (43%)1.7K (38%)
SELL 1.2K (39%)1.9K (55%)2K (50%)2K (52%)3.9K (62%)2.7K (46%)3K (37%)2.4K (50%)3K (41%)10K (49%)3.8K (36%)6.6K (45%)5.7K (45%)13.3K (57%)6.3K (48%)11.5K (53%)9.4K (56%)41.8K (64%)12.2K (66%)3.2K (60%)1.4K (66%)1.6K (40%)2.1K (57%)2.7K (62%)
30 Days History
Date/Time (UTC) 27 Nov 202126 Nov 202125 Nov 202124 Nov 202123 Nov 202122 Nov 202121 Nov 202120 Nov 202119 Nov 202118 Nov 202117 Nov 202116 Nov 202115 Nov 202114 Nov 202113 Nov 202112 Nov 202111 Nov 202110 Nov 20219 Nov 20218 Nov 20217 Nov 20216 Nov 20215 Nov 20214 Nov 20213 Nov 20212 Nov 20211 Nov 202131 Oct 202130 Oct 202129 Oct 2021
BUY 3.6K (53%)130.7K (46%)59.8K (55%)53.4K (49%)56.7K (52%)73.4K (51%)76.6K (55%)60.7K (53%)92.5K (53%)106.4K (49%)116.3K (51%)164.2K (47%)66.7K (48%)49.7K (51%)57K (52%)94.4K (49%)79.3K (51%)120.9K (45%)67.4K (46%)68.1K (50%)62.7K (52%)66.1K (44%)72.8K (47%)125.5K (52%)135.1K (51%)149.1K (49%)226.4K (57%)44.3K (46%)42.1K (50%)89.9K (53%)
SELL 3.2K (47%)154.3K (54%)49.3K (45%)56.7K (51%)51.3K (48%)71.7K (49%)61.8K (45%)54.9K (47%)83.3K (47%)110.3K (51%)110.2K (49%)185.1K (53%)71.9K (52%)48.6K (49%)53.4K (48%)98.1K (51%)77.1K (49%)149.7K (55%)80.3K (54%)68.1K (50%)57.2K (48%)83.3K (56%)81K (53%)117.6K (48%)132.4K (49%)153.7K (51%)167.5K (43%)51K (54%)41.3K (50%)78.5K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-EUR - Volume & Volatility

DOT-EUR - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,627 DOT 3,295,579 USDT SELL Binance 11 Nov 2021
64,397 DOT 3,219,869 USDT BUY Binance 01 Nov 2021
41,975 DOT 1,888,888 USDT BUY Binance 22 Oct 2021
39,179 DOT 2,033,792 USDT SELL Binance 02 Nov 2021
37,841 DOT 1,748,261 USDT SELL Binance 12 Nov 2021
32,154 DOT 1,722,481 USDT BUY Binance 04 Nov 2021
30,420 DOT 1,277,633 USDT SELL Binance 16 Nov 2021
28,138 DOT 1,406,885 USDT SELL Binance 10 Nov 2021
28,009 DOT 1,333,240 USDT BUY Binance 01 Nov 2021
26,269 DOT 1,141,913 USDT SELL Binance 24 Oct 2021
21,439 DOT 1,114,828 USDT SELL Binance 09 Nov 2021
20,813 DOT 894,973 USDT SELL Binance 24 Oct 2021
20,615 DOT 886,456 USDT SELL Binance 16 Nov 2021
20,531 DOT 1,129,197 USDT BUY Binance 04 Nov 2021
19,832 DOT 991,607 USDT BUY Binance 02 Nov 2021
19,217 DOT 980,058 USDT SELL Binance 09 Nov 2021
18,922 DOT 666,041 USDT BUY Binance 26 Nov 2021
18,912 DOT 830,608 USDT SELL Binance 21 Oct 2021
18,662 DOT 810,852 USDT BUY Binance 24 Oct 2021
18,655 DOT 858,122 USDT SELL Binance 12 Nov 2021
18,413 DOT 800,949 USDT BUY Binance 01 Nov 2021
18,267 DOT 840,259 USDT BUY Binance 01 Nov 2021
17,000 DOT 876,214 USD SELL BitFinex 03 Nov 2021
16,916 DOT 659,730 USDT SELL Binance 26 Nov 2021
16,540 DOT 823,671 USDT SELL Binance 03 Nov 2021
16,154 DOT 864,218 USDT BUY Binance 07 Nov 2021
15,976 DOT 10.8071 BTC SELL BitFinex 27 Oct 2021
15,446 DOT 803,197 USDT SELL Binance 07 Nov 2021
15,322 DOT 689,640 USDT SELL Binance 22 Oct 2021
15,293 DOT 688,187 USDT SELL Binance 13 Nov 2021
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,383.90 DOT 2.26485 BTC SELL Coinbase Pro 21 Oct 2021
3,440.18 DOT 129,695 GBP BUY Coinbase Pro 09 Nov 2021
3,523.54 DOT 2.39365 BTC SELL BitFinex 27 Oct 2021
3,566.53 DOT 3.04938 BTC BUY Binance 07 Nov 2021
3,599.78 DOT 2.70272 BTC SELL Coinbase Pro 10 Nov 2021
3,682.87 DOT 2.49139 BTC SELL BitFinex 27 Oct 2021
3,686.22 DOT 3.02270 BTC BUY Binance 01 Nov 2021
3,720.13 DOT 2.62939 BTC BUY Coinbase Pro 18 Nov 2021
3,845.19 DOT 200,853 USD BUY Coinbase Pro 07 Nov 2021
3,897.70 DOT 2.60873 BTC SELL Coinbase Pro 24 Nov 2021
4,022.25 DOT 212,777 USD SELL Coinbase Pro 09 Nov 2021
4,038.54 DOT 3.48122 BTC BUY Binance 04 Nov 2021
4,054.31 DOT 208,797 USD SELL Coinbase Pro 05 Nov 2021
4,131.22 DOT 220,103 USD SELL BitFinex 03 Nov 2021
4,140.70 DOT 205,313 USD SELL BitFinex 06 Nov 2021
4,220.71 DOT 211,880 USD BUY Coinbase Pro 03 Nov 2021
4,221.35 DOT 2.84519 BTC BUY Coinbase Pro 24 Nov 2021
4,243.59 DOT 225,822 USD BUY BitFinex 04 Nov 2021
4,304.39 DOT 223,889 USD BUY BitFinex 09 Nov 2021
4,319.68 DOT 3.57411 BTC BUY Coinbase Pro 01 Nov 2021
4,348.64 DOT 3.39194 BTC SELL Binance 09 Nov 2021
4,383.14 DOT 3.11203 BTC BUY Binance 12 Nov 2021
4,385.35 DOT 3.68369 BTC BUY Binance 04 Nov 2021
4,397.08 DOT 3.71245 BTC SELL Coinbase Pro 04 Nov 2021
4,400.90 DOT 219,363 USD SELL Coinbase Pro 02 Nov 2021
4,450.66 DOT 211,816 USD SELL BitFinex 10 Nov 2021
4,459.09 DOT 3.45579 BTC SELL Binance 10 Nov 2021
4,500.97 DOT 200,923 USD SELL Coinbase Pro 27 Oct 2021
4,505.79 DOT 3.13152 BTC SELL Binance 16 Nov 2021
4,527.00 DOT 208,953 EUR BUY Coinbase Pro 03 Nov 2021