XRP-BRL - Price

2.69800
24h Change --
Volume 532,988
24h Low 2.65100
24h High 2.74000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.00%
Market Sell -4.15%
Total Supply 100B
Circulating Supply 55.2B
All Time High 11.3790
Down from ATH -76.29 %
1 Hour Change -0.11 %
7 Days Change 0.75 %
30 Days Change -10.66 %

XRPBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:00
BUY 767 (50%)417 (98%)656 (99%)29 (14%)203 (20%)37 (5%)1.5K (24%)1.9K (83%)679 (27%)4.4K (63%)3.2K (57%)2.8K (19%)8.5K (50%)5.2K (61%)1.4K (30%)7.1K (52%)22.4K (79%)3K (52%)3.1K (43%)3K (28%)6.2K (29%)11.1K (89%)1.5K (29%)2.7K (25%)
SELL 757 (50%)7 (2%)6 (1%)185 (86%)796 (80%)725 (95%)4.8K (76%)377 (17%)1.8K (73%)2.5K (37%)2.4K (43%)11.8K (81%)8.4K (50%)3.4K (39%)3.4K (70%)6.5K (48%)5.8K (21%)2.8K (48%)4.2K (57%)7.7K (72%)15.2K (71%)1.4K (11%)3.5K (71%)8K (75%)
30 Days History
Date/Time (UTC) 4 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 2024
BUY 6.2K (39%)135.4K (52%)108.9K (54%)129K (53%)168.3K (51%)120K (59%)23.5K (32%)63.2K (53%)113.7K (56%)94.2K (52%)131.8K (46%)131.7K (54%)208K (53%)75.1K (44%)129.9K (57%)280K (49%)100.7K (42%)258.7K (38%)202.4K (40%)574.9K (43%)307.6K (40%)1.5M (60%)562.6K (47%)82.2K (46%)209.8K (53%)292.6K (61%)283.3K (69%)92.1K (59%)46.6K (40%)145.3K (37%)
SELL 9.4K (61%)123K (48%)94.6K (46%)115.8K (47%)160.9K (49%)83.3K (41%)50.5K (68%)56K (47%)88.8K (44%)86.3K (48%)153.2K (54%)111.3K (46%)180.8K (47%)93.8K (56%)97.4K (43%)285.9K (51%)138.5K (58%)414.8K (62%)307.1K (60%)768.5K (57%)461.1K (60%)981.5K (40%)647K (53%)97.4K (54%)183.9K (47%)183.3K (39%)125K (31%)64.4K (41%)70.4K (60%)250.7K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-BRL - Volume & Volatility

XRP-BRL - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,506,976 XRP 776,093 USDT SELL Binance 12 Apr 2024
922,891 XRP 415,301 USDT SELL Binance 13 Apr 2024
761,192 XRP 439,969 USDT BUY Binance 04 Apr 2024
743,934 XRP 391,309 USDT SELL Binance 26 Apr 2024
737,427 XRP 453,518 USDT SELL Binance 10 Apr 2024
721,653 XRP 426,208 USDT BUY Binance 08 Apr 2024
682,171 XRP 364,961 USDT SELL Binance 22 Apr 2024
659,316 XRP 385,568 USDT BUY Binance 05 Apr 2024
614,972 XRP 289,037 USDT BUY Binance 14 Apr 2024
582,452 XRP 286,799 USDT SELL Binance 16 Apr 2024
559,832 XRP 272,638 USDT BUY Binance 14 Apr 2024
557,570 XRP 275,607 USDT BUY Binance 30 Apr 2024
553,614 XRP 348,389 USDT BUY Binance 09 Apr 2024
545,492 XRP 343,333 USDT SELL Binance 09 Apr 2024
537,104 XRP 265,115 USDT BUY Binance 19 Apr 2024
536,499 XRP 264,065 USDT BUY Binance 16 Apr 2024
527,916 XRP 4.14942 BTC SELL Binance 19 Apr 2024
524,126 XRP 275,166 USDT SELL Binance 24 Apr 2024
523,545 XRP 291,929 USDT BUY Binance 22 Apr 2024
522,166 XRP 321,498 USDT BUY Binance 10 Apr 2024
520,000 XRP 375,960,000 KRW SELL Bithumb 29 Apr 2024
518,721 XRP 375,035,429 KRW BUY Bithumb 29 Apr 2024
510,882 XRP 248,800 USDT BUY Binance 14 Apr 2024
510,033 XRP 314,384 USDT BUY Binance 09 Apr 2024
510,000 XRP 367,710,000 KRW SELL Bithumb 29 Apr 2024
506,820 XRP 366,430,916 KRW BUY Bithumb 29 Apr 2024
505,706 XRP 248,908 USDT BUY Binance 16 Apr 2024
502,074 XRP 362,497,594 KRW SELL Bithumb 29 Apr 2024
501,775 XRP 283,001 USDT BUY Binance 22 Apr 2024
500,000 XRP 361,500,000 KRW SELL Bithumb 29 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
229,582 XRP 173,334,640 KRW BUY Bithumb 03 May 2024
229,696 XRP 165,380,979 KRW BUY Bithumb 19 Apr 2024
230,756 XRP 206,296,006 KRW BUY Bithumb 09 Apr 2024
231,205 XRP 112,648 EUR BUY Bitstamp 03 May 2024
231,567 XRP 143,178 USDT BUY KuCoin 08 Apr 2024
231,589 XRP 169,986,365 KRW SELL Bithumb 03 May 2024
231,813 XRP 183,595,714 KRW BUY Bithumb 23 Apr 2024
234,411 XRP 124,859 USDT SELL KuCoin 24 Apr 2024
234,502 XRP 205,892,605 KRW SELL Bithumb 11 Apr 2024
235,000 XRP 199,750,000 KRW BUY Bithumb 06 Apr 2024
235,011 XRP 180,253,557 KRW BUY Bithumb 21 Apr 2024
235,364 XRP 189,467,743 KRW SELL Bithumb 23 Apr 2024
236,031 XRP 175,370,921 KRW BUY Bithumb 16 Apr 2024
236,091 XRP 171,165,863 KRW SELL Bithumb 17 Apr 2024
236,350 XRP 143,998 USD SELL Kraken 08 Apr 2024
236,605 XRP 196,855,360 KRW SELL Bithumb 04 Apr 2024
236,647 XRP 200,440,258 KRW BUY Bithumb 03 Apr 2024
238,627 XRP 188,992,832 KRW BUY Bithumb 23 Apr 2024
238,676 XRP 174,710,546 KRW BUY Bithumb 29 Apr 2024
239,056 XRP 168,534,356 KRW SELL Bithumb 13 Apr 2024
239,937 XRP 176,353,506 KRW BUY Bithumb 03 May 2024
240,000 XRP 218,400,000 KRW BUY Bithumb 09 Apr 2024
242,179 XRP 144,501 USDT BUY KuCoin 04 Apr 2024
242,233 XRP 192,817,390 KRW BUY Bithumb 23 Apr 2024
242,392 XRP 2.15002 BTC BUY Binance 01 May 2024
248,117 XRP 130,993 USD BUY Bitstamp 24 Apr 2024
248,329 XRP 125,406 USD SELL Kraken 12 Apr 2024
248,710 XRP 186,283,567 KRW BUY Bithumb 16 Apr 2024
249,096 XRP 183,334,981 KRW BUY Bithumb 18 Apr 2024
249,772 XRP 128,280 USDT BUY KuCoin 15 Apr 2024