XRP-JPY (Binance) - Price, Live Order Book

318.040
24h Change --
Volume 1,519,235,178
24h Low 314.610
24h High 346.650
24h Buy Worth --
24h Sell Worth --
Market Buy -21.96%
Market Sell -14.67%
Total Supply 100B
Circulating Supply 60.1B
All Time High 543.190
Down from ATH 41.38 %
1 Hour Change 0.03 %
7 Days Change -8.82 %
30 Days Change -17.56 %

XRP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:00
BUY  8.7K (34%)57.5K (45%)109.7K (49%)111.3K (51%)128.9K (37%)146.2K (38%)133.7K (45%)106.5K (42%)177K (49%)208.4K (51%)261.3K (44%)112K (50%)26.2K (30%)41.2K (47%)26.1K (47%)32.2K (51%)29.2K (40%)46K (48%)47.7K (47%)40K (54%)63.7K (55%)75.3K (43%)53.3K (59%)56K (60%)
SELL  16.8K (66%)71.4K (55%)112.2K (51%)108.9K (49%)219.9K (63%)241.8K (62%)163.1K (55%)147.8K (58%)186K (51%)202K (49%)326.6K (56%)113.2K (50%)61.9K (70%)46K (53%)29.7K (53%)31.4K (49%)43K (60%)49.9K (52%)53K (53%)34.5K (46%)51.4K (45%)100.7K (57%)37.6K (41%)37.2K (40%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  1.4M (45%)1.1M (49%)1.5M (50%)2.8M (47%)2.6M (51%)2.7M (46%)3.3M (45%)3.6M (49%)2.3M (47%)2M (51%)4.7M (49%)2.7M (48%)2.8M (51%)3.7M (48%)3.5M (49%)2.6M (50%)1.7M (53%)3.7M (49%)3.5M (46%)2.3M (49%)2.1M (44%)3.8M (48%)2.2M (46%)1.7M (49%)2.3M (49%)3.5M (47%)4M (47%)4.8M (44%)2.7M (48%)1.5M (50%)
SELL  1.7M (55%)1.1M (51%)1.5M (50%)3.2M (53%)2.6M (49%)3.2M (54%)3.9M (55%)3.7M (51%)2.5M (53%)1.9M (49%)4.9M (51%)3M (52%)2.7M (49%)4M (52%)3.7M (51%)2.6M (50%)1.5M (47%)3.8M (51%)4.1M (54%)2.4M (51%)2.6M (56%)4.1M (52%)2.5M (54%)1.9M (51%)2.4M (51%)4M (53%)4.6M (53%)6M (56%)2.9M (52%)1.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-JPY - Volume & Volatility

XRP-JPY - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
699,978 XRP 1,549,051 USD SELL Coinbase Advanced 26 Nov 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
694,158 XRP 1,624,329 USDT BUY Binance 07 Nov 2025
693,282 XRP 1,534,925 USD SELL Coinbase Advanced 29 Nov 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
640,279 XRP 1,505,745 USDT BUY Binance 18 Oct 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
617,557 XRP 1,474,726 USD BUY Coinbase Advanced 11 Oct 2025
613,004 XRP 1,293,929 USD BUY Coinbase Advanced 01 Dec 2025
600,770 XRP 1,246,598 USD BUY Coinbase Advanced 01 Dec 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
586,267 XRP 1,423,456 USD BUY Coinbase Advanced 11 Oct 2025
563,533 XRP 1,425,456 USD SELL Coinbase Advanced 12 Oct 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
320,944 XRP 1,043,068 FDUSD BUY Binance 13 Aug 2025
321,242 XRP 960,514 USD SELL Coinbase Advanced 15 Sep 2025
321,994 XRP 1,040,042 FDUSD BUY Binance 13 Aug 2025
322,072 XRP 961,385 USD BUY Kraken 08 Sep 2025
323,780 XRP 738,218 USD SELL Kraken 03 Nov 2025
325,449 XRP 832,823 USD SELL Coinbase Advanced 13 Oct 2025
325,622 XRP 723,597 USD BUY Coinbase Advanced 26 Nov 2025
325,670 XRP 987,757 USD SELL Kraken 17 Sep 2025
325,670 XRP 987,757 USD SELL Kraken 17 Sep 2025
325,670 XRP 987,757 USD SELL Kraken 17 Sep 2025
327,096 XRP 762,985 USD SELL Coinbase Advanced 17 Oct 2025
327,563 XRP 921,926 USD SELL Coinbase Advanced 04 Sep 2025
327,773 XRP 976,437 USD SELL Coinbase Advanced 08 Sep 2025
328,097 XRP 629,946 USD SELL Coinbase Advanced 22 Nov 2025
328,417 XRP 933,657 USD BUY Coinbase Advanced 25 Sep 2025
328,536 XRP 993,165 USD BUY Coinbase Advanced 03 Oct 2025
329,226 XRP 939,150 USD BUY Coinbase Advanced 30 Sep 2025
330,691 XRP 922,628 USDT BUY KuCoin 09 Oct 2025
330,824 XRP 939,539 USD BUY Coinbase Advanced 02 Sep 2025
331,135 XRP 801,215 USD BUY Coinbase Advanced 21 Oct 2025
333,339 XRP 1,015,983 USD SELL Coinbase Advanced 03 Oct 2025
333,695 XRP 700,760 USDT SELL Binance 10 Oct 2025
333,893 XRP 970,360 USD BUY Coinbase Advanced 08 Oct 2025
334,069 XRP 861,898 USD BUY Coinbase Advanced 13 Oct 2025
334,303 XRP 835,757 USD BUY Coinbase Advanced 12 Oct 2025
335,162 XRP 939,292 USD SELL Coinbase Advanced 22 Sep 2025
335,961 XRP 801,568 USD BUY Coinbase Advanced 12 Nov 2025
338,256 XRP 702,558 USD SELL Kraken 24 Nov 2025
338,401 XRP 977,303 USDC BUY Binance 19 Aug 2025
338,560 XRP 1,028,478 USD SELL Coinbase Advanced 03 Oct 2025