XRP-JPY (Binance) - Price, Live Order Book

374.580
24h Change --
Volume 1,437,778,770
24h Low 368.000
24h High 403.640
24h Buy Worth --
24h Sell Worth --
Market Buy 31.10%
Market Sell 38.29%
Total Supply 100B
Circulating Supply 59.9B
All Time High 543.190
Down from ATH 31.04 %
1 Hour Change 0.75 %
7 Days Change -13.80 %
30 Days Change -16.37 %

XRP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Oct 11:0014 Oct 10:0014 Oct 09:0014 Oct 08:0014 Oct 07:0014 Oct 06:0014 Oct 05:0014 Oct 04:0014 Oct 03:0014 Oct 02:0014 Oct 01:0014 Oct 00:0013 Oct 23:0013 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:0013 Oct 13:0013 Oct 12:00
BUY  44.3K (58%)81.2K (49%)77.1K (50%)82.8K (46%)183.2K (49%)164K (48%)115.1K (48%)76.7K (45%)77.4K (54%)84K (52%)50.7K (50%)91.6K (52%)27K (49%)26.5K (51%)38.1K (51%)39.5K (57%)57.9K (55%)37.5K (49%)61.3K (51%)67.4K (50%)25.4K (48%)105.7K (53%)185.1K (52%)54.6K (58%)
SELL  32K (42%)85.4K (51%)76.6K (50%)96.6K (54%)193.1K (51%)178.2K (52%)124.9K (52%)92.8K (55%)65.2K (46%)78.2K (48%)51.5K (50%)84.4K (48%)27.6K (51%)25.7K (49%)36.2K (49%)30.3K (43%)48.1K (45%)39.6K (51%)60K (49%)68.6K (50%)27.1K (52%)94.6K (47%)172.5K (48%)39.9K (42%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 2025
BUY  1.1M (49%)1.7M (52%)2M (51%)2.4M (55%)1.8M (48%)1M (50%)857.7K (54%)884.7K (52%)1M (51%)1.3M (52%)725.3K (52%)1.3M (49%)1.3M (49%)1.3M (51%)885.8K (52%)1M (48%)528.5K (48%)423.4K (50%)1.2M (49%)1.5M (50%)1M (43%)792.1K (48%)1.9M (49%)305.7K (52%)289.2K (42%)657.9K (49%)801.5K (46%)881.6K (50%)644.8K (50%)823.1K (48%)
SELL  1.1M (51%)1.6M (48%)1.9M (49%)2M (45%)2M (52%)1M (50%)745.4K (46%)819K (48%)1M (49%)1.2M (48%)663.1K (48%)1.4M (51%)1.3M (51%)1.3M (49%)815.6K (48%)1.1M (52%)565.7K (52%)423.6K (50%)1.3M (51%)1.5M (50%)1.3M (57%)869.6K (52%)2M (51%)282.3K (48%)395.6K (58%)679K (51%)957.8K (54%)880.1K (50%)640.8K (50%)885.9K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-JPY - Volume & Volatility

XRP-JPY - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
617,557 XRP 1,474,726 USD BUY Coinbase Advanced 11 Oct 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
586,267 XRP 1,423,456 USD BUY Coinbase Advanced 11 Oct 2025
563,533 XRP 1,425,456 USD SELL Coinbase Advanced 12 Oct 2025
561,146 XRP 1,357,973 USD SELL Coinbase Advanced 11 Oct 2025
542,862 XRP 1,565,887 USDC SELL Binance 08 Sep 2025
523,758 XRP 1,257,020 USD SELL Coinbase Advanced 10 Oct 2025
522,342 XRP 1,496,927 USD BUY Coinbase Advanced 05 Sep 2025
521,449 XRP 1,559,132 USD BUY Coinbase Advanced 02 Oct 2025
511,312 XRP 1,326,855 USDT BUY Bybit Spot 13 Oct 2025
510,981 XRP 1,532,942 USD BUY Coinbase Advanced 09 Sep 2025
507,139 XRP 1,059,921 USDT BUY Binance 10 Oct 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected