XRP-IDR (Binance) - Price, Live Order Book

19,998
24h Change --
Volume 1,284,364,854
24h Low 19,282
24h High 20,100
24h Buy Worth --
24h Sell Worth --
Market Buy 110.62%
Market Sell 47.64%
Total Supply 100B
Circulating Supply 62.4B
All Time High 36,888
Down from ATH 45.79 %
1 Hour Change 0.64 %
7 Days Change 1.75 %
30 Days Change -9.27 %

XRP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jul 06:0015 Jul 05:0015 Jul 04:0015 Jul 03:0015 Jul 02:0015 Jul 01:0015 Jul 00:0014 Jul 23:0014 Jul 22:0014 Jul 21:0014 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:00
BUY  104 (5%)168 (99%)59 (7%)4.8K (96%)143 (71%)7 (1%)501 (54%)102 (17%)16.5K (87%)8 (0%)3 (100%)1.8K (73%)980 (97%)330 (18%)138 (100%)10.4K (98%)2.3K (55%)2.6K (90%)2.3K (90%)458 (32%)119 (94%)41 (43%)78 (94%)3.4K (93%)
SELL  2.2K (95%)2 (1%)851 (93%)180 (4%)59 (29%)678 (99%)426 (46%)500 (83%)2.5K (13%)3.1K (100%)00694 (27%)30 (3%)1.5K (82%)00172 (2%)1.9K (45%)292 (10%)255 (10%)972 (68%)7 (6%)54 (57%)5 (6%)258 (7%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 2026
BUY  5.8K (57%)47.1K (76%)11.4K (50%)4.8K (30%)16.4K (50%)5.4K (30%)7.2K (47%)17.7K (37%)12.7K (25%)34.5K (59%)10.2K (38%)35.1K (50%)25.7K (64%)27.7K (58%)17.6K (51%)12.5K (32%)35.5K (52%)11.6K (43%)23.9K (68%)10.2K (38%)27.9K (35%)20.1K (32%)21.2K (32%)9.7K (48%)6.6K (40%)13.9K (79%)7.3K (18%)14.9K (58%)27.9K (53%)9.4K (38%)
SELL  4.4K (43%)14.5K (24%)11.4K (50%)11.3K (70%)16.4K (50%)12.8K (70%)8.1K (53%)30.5K (63%)37.4K (75%)23.9K (41%)16.8K (62%)34.6K (50%)14.4K (36%)19.8K (42%)16.8K (49%)27K (68%)32.4K (48%)15.6K (57%)11.5K (32%)16.7K (62%)51.5K (65%)43.1K (68%)44.3K (68%)10.6K (52%)9.8K (60%)3.7K (21%)33.4K (82%)10.7K (42%)24.8K (47%)15.7K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-IDR - Volume & Volatility

XRP-IDR - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,833,873 XRP 3,107,342 USD BUY Coinbase Advanced 06 Jun 2026
2,656,069 XRP 3,018,889 USD SELL Coinbase Advanced 05 Jun 2026
1,882,130 XRP 2,223,548 USD BUY Coinbase Advanced 04 Jun 2026
1,601,454 XRP 2,349,814 USD SELL Coinbase Advanced 15 May 2026
1,455,327 XRP 1,961,781 USD SELL Coinbase Advanced 09 Apr 2026
1,363,427 XRP 1,863,805 USD BUY Coinbase Advanced 07 Apr 2026
1,275,342 XRP 1,804,609 USD BUY Coinbase Advanced 10 Mar 2026
1,205,155 XRP 1,640,578 USD SELL Coinbase Advanced 14 Apr 2026
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,173,510 XRP 1,654,650 USD SELL Coinbase Advanced 19 Feb 2026
1,121,056 XRP 2,640,088 USD BUY Coinbase Advanced 05 Jan 2026
1,113,272 XRP 1,664,341 USD SELL Coinbase Advanced 18 Mar 2026
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,085,226 XRP 1,530,169 USD BUY Coinbase Advanced 13 Feb 2026
1,068,798 XRP 1,711,145 USD SELL Coinbase Advanced 02 Feb 2026
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,054,151 XRP 1,243,899 USD BUY Coinbase Advanced 04 Jun 2026
1,025,516 XRP 2,101,077 USD SELL Coinbase Advanced 12 Jan 2026
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
1,000,000 XRP 1,395,000 USD SELL Coinbase Advanced 22 Feb 2026
988,476 XRP 1,423,109 USD BUY Coinbase Advanced 21 Feb 2026
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
962,524 XRP 1,378,719 USD SELL Coinbase Advanced 25 Feb 2026
956,772 XRP 1,375,264 USD SELL Coinbase Advanced 18 Apr 2026
956,169 XRP 1,381,760 USD SELL Coinbase Advanced 13 Mar 2026
950,728 XRP 1,396,715 USD SELL Coinbase Advanced 16 Feb 2026
948,164 XRP 1,358,055 USD BUY Coinbase Advanced 13 Mar 2026
939,062 XRP 1,397,137 USD BUY Coinbase Advanced 10 May 2026
937,057 XRP 1,297,823 USD SELL Coinbase Advanced 11 Feb 2026
923,983 XRP 1,257,540 USD SELL Coinbase Advanced 19 May 2026
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
642,262 XRP 869,623 USD BUY Coinbase Advanced 10 Apr 2026
642,692 XRP 925,476 USD BUY Coinbase Advanced 15 Mar 2026
644,142 XRP 905,020 USD SELL Coinbase Advanced 24 Mar 2026
644,420 XRP 903,799 USD BUY Coinbase Advanced 24 Mar 2026
645,337 XRP 850,102 USD BUY Coinbase Advanced 29 May 2026
646,719 XRP 954,234 USD SELL Coinbase Advanced 14 Feb 2026
646,915 XRP 880,322 USD BUY Coinbase Advanced 11 Apr 2026
647,640 XRP 1,233,106 USD BUY Coinbase Advanced 26 Jan 2026
648,617 XRP 888,605 USD SELL Coinbase Advanced 23 Mar 2026
649,253 XRP 875,193 USD SELL Coinbase Advanced 11 Apr 2026
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
651,030 XRP 1,409,481 USD SELL Coinbase Advanced 14 Jan 2026
651,155 XRP 925,551 USD SELL Coinbase Advanced 06 May 2026
651,879 XRP 922,278 USD SELL Coinbase Advanced 27 Apr 2026
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
653,551 XRP 898,305 USD BUY Coinbase Advanced 23 Mar 2026
654,596 XRP 942,619 USD SELL Coinbase Advanced 06 May 2026
655,587 XRP 885,043 USD BUY Coinbase Advanced 09 Mar 2026
655,814 XRP 1,393,605 USD SELL Coinbase Advanced 15 Jan 2026
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
658,086 XRP 1,244,441 USD BUY Coinbase Advanced 27 Jan 2026
658,752 XRP 1,433,444 USD BUY Coinbase Advanced 14 Jan 2026
660,400 XRP 1,229,665 USD SELL Coinbase Advanced 24 Dec 2025
661,711 XRP 974,899 USD SELL Coinbase Advanced 10 May 2026
662,493 XRP 930,802 USD SELL Coinbase Advanced 13 Feb 2026
664,017 XRP 1,067,740 USD SELL Coinbase Advanced 31 Jan 2026
664,142 XRP 1,027,427 USD SELL Coinbase Advanced 17 Mar 2026
665,358 XRP 944,076 USD BUY Coinbase Advanced 08 Feb 2026
665,566 XRP 903,839 USDT BUY OKX 03 Mar 2026
667,183 XRP 926,050 USD SELL Coinbase Advanced 22 Feb 2026