XRP-TUSD - Price

0.54820000
24h Change --
Volume 527,952
24h Low 0.53090000
24h High 0.57020000
24h Buy Worth --
24h Sell Worth --
Market Buy 167.84%
Market Sell 118.62%
Total Supply 100B
Circulating Supply 55.1B
All Time High 1.96874
Down from ATH -72.15 %
1 Hour Change -0.22 %
7 Days Change 10.26 %
30 Days Change -11.19 %

XRPTUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:00
BUY 10K (98%)1.4K (55%)1.4K (73%)632 (57%)428 (18%)1.7K (30%)63.3K (91%)5.6K (14%)320 (36%)23.6K (94%)1.9K (100%)321 (24%)959 (7%)1.6K (29%)817 (3%)17.4K (93%)2.4K (11%)4.3K (76%)7.8K (7%)212.3K (93%)27K (71%)1.7K (16%)1.1K (23%)186K (61%)
SELL 175 (2%)1.1K (45%)523 (27%)476 (43%)1.9K (82%)3.9K (70%)6.4K (9%)33.4K (86%)559 (64%)1.5K (6%)0 (0%)995 (76%)11.9K (93%)3.9K (71%)23.8K (97%)1.2K (7%)20.5K (89%)1.4K (24%)103.2K (93%)16.4K (7%)11.1K (29%)9.4K (84%)3.5K (77%)117.7K (39%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 131.5K (59%)511K (59%)59.8K (46%)101.7K (52%)201.6K (59%)223.5K (74%)173.5K (53%)145.8K (47%)177.7K (50%)234.8K (54%)489.3K (53%)367.4K (41%)65.6K (20%)252.1K (50%)305.6K (55%)422.7K (74%)276.5K (51%)298.6K (57%)161.6K (42%)940.1K (53%)200.1K (45%)357.9K (47%)144.9K (33%)98.7K (49%)45.7K (42%)427.6K (50%)542.9K (61%)317.2K (56%)279.9K (62%)904.4K (52%)
SELL 91.7K (41%)356.5K (41%)69.8K (54%)95.2K (48%)142.8K (41%)78.5K (26%)155.8K (47%)161.9K (53%)174.3K (50%)200.2K (46%)436K (47%)530K (59%)261.3K (80%)251.9K (50%)249.9K (45%)146.6K (26%)267.5K (49%)222.1K (43%)224.2K (58%)824.3K (47%)243.6K (55%)396.1K (53%)294.5K (67%)103.7K (51%)64.2K (58%)429.4K (50%)348.7K (39%)245.7K (44%)170.8K (38%)824.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-TUSD - Volume & Volatility

XRP-TUSD - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,506,976 XRP 776,093 USDT SELL Binance 12 Apr 2024
922,891 XRP 415,301 USDT SELL Binance 13 Apr 2024
808,938 XRP 469,184 USDT SELL Binance 02 Apr 2024
761,192 XRP 439,969 USDT BUY Binance 04 Apr 2024
737,427 XRP 453,518 USDT SELL Binance 10 Apr 2024
721,653 XRP 426,208 USDT BUY Binance 08 Apr 2024
682,171 XRP 364,961 USDT SELL Binance 22 Apr 2024
659,316 XRP 385,568 USDT BUY Binance 05 Apr 2024
614,972 XRP 289,037 USDT BUY Binance 14 Apr 2024
603,998 XRP 390,183 USDT SELL Binance 26 Mar 2024
582,452 XRP 286,799 USDT SELL Binance 16 Apr 2024
580,485 XRP 366,402 USDT SELL Binance 26 Mar 2024
559,832 XRP 272,638 USDT BUY Binance 14 Apr 2024
555,761 XRP 361,245 USDT SELL Binance 25 Mar 2024
553,614 XRP 348,389 USDT BUY Binance 09 Apr 2024
545,492 XRP 343,333 USDT SELL Binance 09 Apr 2024
537,104 XRP 265,115 USDT BUY Binance 19 Apr 2024
536,499 XRP 264,065 USDT BUY Binance 16 Apr 2024
527,916 XRP 4.14942 BTC SELL Binance 19 Apr 2024
523,545 XRP 291,929 USDT BUY Binance 22 Apr 2024
522,166 XRP 321,498 USDT BUY Binance 10 Apr 2024
510,882 XRP 248,800 USDT BUY Binance 14 Apr 2024
510,033 XRP 314,384 USDT BUY Binance 09 Apr 2024
505,706 XRP 248,908 USDT BUY Binance 16 Apr 2024
501,775 XRP 283,001 USDT BUY Binance 22 Apr 2024
485,753 XRP 445,921,038 KRW BUY Bithumb 25 Mar 2024
483,012 XRP 246,336 USDT BUY Binance 12 Apr 2024
482,579 XRP 249,976 USDT SELL Binance 12 Apr 2024
480,221 XRP 311,183 USDT BUY Binance 25 Mar 2024
476,330 XRP 278,748 USDT SELL Binance 03 Apr 2024
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
229,250 XRP 192,340,369 KRW BUY Bithumb 05 Apr 2024
229,696 XRP 165,380,979 KRW BUY Bithumb 19 Apr 2024
230,206 XRP 2.16854 BTC SELL Binance 25 Mar 2024
230,756 XRP 206,296,006 KRW BUY Bithumb 09 Apr 2024
231,567 XRP 143,178 USDT BUY KuCoin 08 Apr 2024
231,601 XRP 211,683,361 KRW BUY Bithumb 24 Mar 2024
232,515 XRP 212,053,815 KRW SELL Bithumb 26 Mar 2024
234,452 XRP 212,647,579 KRW BUY Bithumb 23 Mar 2024
234,466 XRP 142,977 USD SELL Bitstamp 01 Apr 2024
234,502 XRP 205,892,605 KRW SELL Bithumb 11 Apr 2024
235,000 XRP 199,750,000 KRW BUY Bithumb 06 Apr 2024
235,011 XRP 180,253,557 KRW BUY Bithumb 21 Apr 2024
235,364 XRP 189,467,743 KRW SELL Bithumb 23 Apr 2024
236,031 XRP 175,370,921 KRW BUY Bithumb 16 Apr 2024
236,091 XRP 171,165,863 KRW SELL Bithumb 17 Apr 2024
236,350 XRP 143,998 USD SELL Kraken 08 Apr 2024
236,605 XRP 196,855,360 KRW SELL Bithumb 04 Apr 2024
236,647 XRP 200,440,258 KRW BUY Bithumb 03 Apr 2024
237,093 XRP 210,064,160 KRW SELL Bithumb 30 Mar 2024
238,219 XRP 208,441,591 KRW SELL Bithumb 28 Mar 2024
238,627 XRP 188,992,832 KRW BUY Bithumb 23 Apr 2024
239,056 XRP 168,534,356 KRW SELL Bithumb 13 Apr 2024
240,000 XRP 218,400,000 KRW BUY Bithumb 09 Apr 2024
240,983 XRP 219,776,838 KRW SELL Bithumb 26 Mar 2024
242,179 XRP 144,501 USDT BUY KuCoin 04 Apr 2024
242,233 XRP 192,817,390 KRW BUY Bithumb 23 Apr 2024
244,797 XRP 217,379,392 KRW SELL Bithumb 27 Mar 2024
245,558 XRP 219,282,899 KRW SELL Bithumb 30 Mar 2024
246,362 XRP 150,993 USD BUY Kraken 28 Mar 2024
246,663 XRP 218,296,418 KRW SELL Bithumb 28 Mar 2024