XRP-USDT (Binance) - Price, Live Order Book

1.87330
24h Change --
Volume 85,969,136
24h Low 1.85420
24h High 1.88640
24h Buy Worth --
24h Sell Worth --
Market Buy -18.42%
Market Sell -26.40%
Total Supply 100B
Circulating Supply 60.5B
All Time High 3.66070
Down from ATH 48.82 %
1 Hour Change 0.03 %
7 Days Change 0.56 %
30 Days Change -7.71 %

XRP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:00
BUY  251.5K (56%)493.7K (58%)421.9K (47%)676.6K (56%)426K (37%)651.9K (52%)1.1M (67%)1.2M (59%)705.8K (47%)769.7K (61%)1.2M (67%)693.8K (52%)1.3M (43%)869.8K (48%)1.3M (55%)1.8M (44%)1.2M (49%)1M (39%)1.7M (44%)442.3K (28%)655.8K (47%)405.3K (33%)688.9K (42%)1M (60%)
SELL  197.7K (44%)352.9K (42%)484.6K (53%)523K (44%)729.5K (63%)600.7K (48%)551.7K (33%)914.7K (41%)809.9K (53%)485.1K (39%)625.5K (33%)638.4K (48%)1.7M (57%)932.3K (52%)1M (45%)2.3M (56%)1.2M (51%)1.7M (61%)2.2M (56%)1.1M (72%)727.4K (53%)814.4K (67%)970K (58%)699.3K (40%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  6M (54%)22.2M (46%)32.5M (46%)11.9M (45%)13.4M (43%)32M (42%)18.8M (41%)28.1M (47%)37.2M (48%)44.6M (51%)26.1M (49%)25.6M (48%)72.8M (50%)60M (47%)56.2M (50%)48.3M (48%)56.1M (49%)22.9M (51%)20.8M (47%)36.3M (47%)60.7M (49%)54.5M (44%)53.7M (47%)39.9M (45%)39.2M (47%)21.7M (50%)47M (49%)48.9M (48%)52.6M (47%)61M (46%)
SELL  5.1M (46%)26M (54%)37.7M (54%)14.6M (55%)17.8M (57%)44.7M (58%)27.2M (59%)31.7M (53%)40.5M (52%)43.4M (49%)26.9M (51%)27.6M (52%)71.7M (50%)66.9M (53%)55.4M (50%)52.8M (52%)59.5M (51%)22.1M (49%)23.2M (53%)41.6M (53%)64.3M (51%)70.5M (56%)60M (53%)48M (55%)44.4M (53%)21.7M (50%)48.2M (51%)52M (52%)58.9M (53%)71.3M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
1,018,994 XRP 1,957,487 USD SELL Coinbase Advanced 22 Dec 2025
980,392 XRP 2,000,000 USDT BUY Binance 01 Dec 2025
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
867,378 XRP 1,916,905 USDT BUY Bybit Spot 03 Dec 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
810,758 XRP 1,510,443 USD SELL Coinbase Advanced 29 Dec 2025
809,407 XRP 1,529,779 USD SELL Coinbase Advanced 29 Dec 2025
806,432 XRP 1,503,188 USD SELL Coinbase Advanced 29 Dec 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
766,928 XRP 1,434,156 USD BUY Coinbase Advanced 27 Dec 2025
751,077 XRP 1,390,995 USD BUY Coinbase Advanced 30 Dec 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
699,978 XRP 1,549,051 USD SELL Coinbase Advanced 26 Nov 2025
699,976 XRP 1,460,710 USD SELL Coinbase Advanced 07 Dec 2025
699,352 XRP 1,473,536 USD SELL Coinbase Advanced 09 Dec 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
694,158 XRP 1,624,329 USDT BUY Binance 07 Nov 2025
693,282 XRP 1,534,925 USD SELL Coinbase Advanced 29 Nov 2025
693,262 XRP 1,310,265 USD BUY Coinbase Advanced 23 Dec 2025
688,402 XRP 1,415,355 USD SELL Coinbase Advanced 08 Dec 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
685,090 XRP 1,381,620 USDT BUY Binance 13 Dec 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
362,726 XRP 779,172 USD BUY Coinbase Advanced 25 Nov 2025
362,739 XRP 785,982 USD BUY Coinbase Advanced 02 Dec 2025
363,520 XRP 703,410 USD SELL Coinbase Advanced 16 Dec 2025
364,502 XRP 1,026,839 USD SELL Coinbase Advanced 27 Sep 2025
364,646 XRP 998,400 USD SELL Coinbase Advanced 26 Sep 2025
365,390 XRP 738,271 USD BUY Coinbase Advanced 05 Dec 2025
366,750 XRP 770,175 USDT SELL Binance 10 Oct 2025
367,200 XRP 812,324 USD SELL Kraken 18 Nov 2025
367,229 XRP 705,080 USD BUY Coinbase Advanced 16 Dec 2025
367,229 XRP 705,080 USD BUY Coinbase Advanced 16 Dec 2025
367,645 XRP 904,406 USD BUY Coinbase Advanced 11 Nov 2025
369,040 XRP 1,064,496 USDC BUY Binance 08 Sep 2025
370,412 XRP 804,497 USD SELL Coinbase Advanced 04 Dec 2025
370,550 XRP 753,550 USD SELL Bitstamp 11 Dec 2025
371,220 XRP 751,499 USD SELL Coinbase Advanced 05 Dec 2025
371,447 XRP 753,110 USD BUY Coinbase Advanced 05 Dec 2025
373,636 XRP 1,044,910 USDC BUY Binance 04 Sep 2025
374,938 XRP 734,878 USD BUY Coinbase Advanced 21 Nov 2025
375,019 XRP 1,107,655 USD SELL Coinbase Advanced 29 Aug 2025
376,673 XRP 1,124,370 USD BUY Coinbase Advanced 23 Aug 2025
376,870 XRP 689,710 USD BUY Coinbase Advanced 18 Dec 2025
380,361 XRP 1,125,867 USD SELL Coinbase Advanced 08 Sep 2025
381,157 XRP 1,524,628,446 KRW SELL Bithumb 29 Aug 2025
383,993 XRP 966,318 USD SELL Coinbase Advanced 21 Oct 2025
385,092 XRP 1,146,035 USDT SELL Binance 02 Oct 2025
385,843 XRP 1,141,323 USD SELL Coinbase Advanced 29 Aug 2025
386,636 XRP 753,941 USD BUY Coinbase Advanced 17 Dec 2025
388,271 XRP 1,052,215 USD SELL Coinbase Advanced 10 Oct 2025
389,059 XRP 888,532 USD SELL Coinbase Advanced 24 Nov 2025
389,420 XRP 770,235 USD SELL Coinbase Advanced 17 Dec 2025