XRP-USDT - Price

2.41480
24h Change --
Volume 452,434,866
24h Low 2.30180
24h High 2.43710
24h Buy Worth --
24h Sell Worth --
Market Buy 56.91%
Market Sell 48.91%
Total Supply 100B
Circulating Supply 59B
All Time High 3.40000
Down from ATH 28.79 %
1 Hour Change -0.04 %
7 Days Change 7.24 %
30 Days Change 4.89 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:00
BUY 159 (3%)1.8M (33%)2.7M (53%)3.6M (62%)1.7M (44%)1.5M (37%)2.7M (52%)3.1M (51%)5.1M (44%)9.2M (57%)3.6M (54%)2M (40%)3.3M (55%)2.8M (41%)5.2M (43%)6.6M (48%)10.9M (56%)10.7M (55%)6.6M (62%)1.4M (47%)2.1M (59%)2.2M (56%)1.6M (44%)4.1M (58%)
SELL 4.9K (97%)3.6M (67%)2.4M (47%)2.2M (38%)2.2M (56%)2.6M (63%)2.5M (48%)2.9M (49%)6.5M (56%)6.8M (43%)3M (46%)3M (60%)2.7M (45%)4M (59%)6.9M (57%)7.3M (52%)8.5M (44%)8.9M (45%)4M (38%)1.5M (53%)1.5M (41%)1.7M (44%)2.1M (56%)2.9M (42%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 9.9M (48%)94.1M (52%)52M (49%)88.2M (50%)46.4M (50%)17M (50%)35M (48%)73.6M (50%)74.6M (50%)59M (48%)77.5M (51%)21.3M (46%)34M (49%)63.9M (53%)62.5M (52%)49.1M (54%)64.4M (49%)92M (53%)98.6M (48%)41.4M (48%)47.5M (49%)27.9M (50%)50.4M (53%)71.4M (49%)93.1M (52%)21.8M (47%)33.5M (50%)86.6M (50%)47.8M (49%)56.1M (48%)
SELL 10.6M (52%)87.3M (48%)54.3M (51%)88M (50%)45.6M (50%)16.9M (50%)37.2M (52%)74.7M (50%)74.7M (50%)64.4M (52%)73.6M (49%)24.7M (54%)36M (51%)56.5M (47%)57.8M (48%)42.4M (46%)66.7M (51%)83M (47%)107.8M (52%)44.8M (52%)50.1M (51%)28.2M (50%)45.5M (47%)74.5M (51%)87.6M (48%)24.6M (53%)34M (50%)85.3M (50%)50.4M (51%)61.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
674,426 XRP 1,321,875 USDT SELL Binance 22 Jun 2025
514,309 XRP 1,152,771 USDT BUY Binance 12 Jun 2025
452,936 XRP 928,519 USDT SELL Binance 21 Jun 2025
436,000 XRP 1,007,160 USD BUY Coinbase Pro 16 Jun 2025
421,129 XRP 898,016 USDC BUY Binance 20 Jun 2025
392,705 XRP 863,952 USDT BUY Binance 26 Jun 2025
364,267 XRP 816,323 USD BUY Kraken 16 Jun 2025
360,887 XRP 830,473 USDT BUY OKX 09 Jul 2025
359,696 XRP 784,138 USDC BUY Binance 24 Jun 2025
345,539 XRP 792,667 USDC BUY Binance 11 Jun 2025
343,500 XRP 735,914 USD SELL Coinbase Pro 27 Jun 2025
342,398 XRP 749,852 USD BUY Coinbase Pro 24 Jun 2025
333,447 XRP 750,189 USDC BUY Binance 12 Jun 2025
320,842 XRP 676,977 USDT SELL Binance 26 Jun 2025
311,600 XRP 741,764 USD SELL Coinbase Pro 09 Jul 2025
307,934 XRP 703,107 USDT BUY Bybit Spot 09 Jun 2025
307,500 XRP 683,265 USD SELL Coinbase Pro 25 Jun 2025
306,197 XRP 673,634 USDT BUY Binance 28 Jun 2025
303,710 XRP 680,614 USD SELL Coinbase Pro 02 Jul 2025
292,911 XRP 657,293 USD BUY Kraken 17 Jun 2025
289,565 XRP 5.97083 BTC BUY Binance 24 Jun 2025
281,950 XRP 566,720 USD BUY Coinbase Pro 23 Jun 2025
271,920 XRP 615,899 USD BUY Coinbase Pro 03 Jul 2025
268,865 XRP 631,833 USDC BUY Binance 09 Jul 2025
267,610 XRP 616,842 USD BUY Coinbase Pro 16 Jun 2025
265,470 XRP 594,918 USD BUY Kraken 04 Jul 2025
260,600 XRP 522,034 USD SELL Coinbase Pro 23 Jun 2025
260,312 XRP 547,957 USD BUY Kraken 13 Jun 2025
258,110 XRP 564,662 USDT BUY KuCoin 24 Jun 2025
252,650 XRP 602,570 USD BUY Kraken 09 Jul 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected