XRP-USDT (Binance) - Price, Live Order Book

2.03180
24h Change --
Volume 246,326,920
24h Low 1.88900
24h High 2.07600
24h Buy Worth --
24h Sell Worth --
Market Buy -37.31%
Market Sell -44.36%
Total Supply 100B
Circulating Supply 60.1B
All Time High 3.66070
Down from ATH 44.72 %
1 Hour Change 0.04 %
7 Days Change -8.48 %
30 Days Change -19.25 %

XRP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:0022 Nov 13:0022 Nov 12:0022 Nov 11:0022 Nov 10:0022 Nov 09:00
BUY  002.6M (37%)1.9M (45%)3.6M (47%)6.2M (52%)2.6M (51%)7.8M (54%)5M (56%)1.5M (53%)1.1M (43%)2.1M (52%)824.2K (55%)774.4K (46%)665.2K (52%)984.8K (46%)1.4M (42%)2.9M (50%)2.2M (55%)2.1M (41%)1.6M (47%)2M (54%)1.8M (41%)2.2M (45%)2.9M (55%)
SELL  004.3M (63%)2.3M (55%)4M (53%)5.8M (48%)2.5M (49%)6.7M (46%)3.9M (44%)1.3M (47%)1.4M (57%)1.9M (48%)682.5K (45%)923.9K (54%)616.1K (48%)1.1M (54%)2M (58%)2.9M (50%)1.8M (45%)3.1M (59%)1.8M (53%)1.7M (46%)2.5M (59%)2.8M (55%)2.4M (45%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  31.5M (50%)44.4M (48%)163M (48%)116.3M (39%)101.4M (43%)85M (45%)102.9M (48%)61.5M (49%)43.2M (51%)110.6M (50%)131.3M (49%)74.5M (53%)61.8M (49%)93.3M (47%)39.9M (46%)39.3M (47%)90.1M (51%)85M (50%)101.3M (49%)172.6M (50%)80.2M (49%)24.7M (48%)20.1M (48%)53.5M (47%)71.9M (47%)55.8M (46%)59.2M (48%)53.2M (47%)41.6M (50%)48.8M (51%)
SELL  31.2M (50%)48M (52%)178.7M (52%)178.8M (61%)136.1M (57%)102.1M (55%)110.9M (52%)64.7M (51%)41.1M (49%)109.6M (50%)136.8M (51%)66.6M (47%)64.5M (51%)104.1M (53%)46M (54%)44.2M (53%)87.8M (49%)86M (50%)106.4M (51%)173.8M (50%)84.8M (51%)26.8M (52%)21.4M (52%)60.9M (53%)79.5M (53%)65.5M (54%)64.4M (52%)60.7M (53%)42M (50%)46.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
694,158 XRP 1,624,329 USDT BUY Binance 07 Nov 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
640,279 XRP 1,505,745 USDT BUY Binance 18 Oct 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
617,557 XRP 1,474,726 USD BUY Coinbase Advanced 11 Oct 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
586,267 XRP 1,423,456 USD BUY Coinbase Advanced 11 Oct 2025
563,533 XRP 1,425,456 USD SELL Coinbase Advanced 12 Oct 2025
561,146 XRP 1,357,973 USD SELL Coinbase Advanced 11 Oct 2025
544,988 XRP 997,328 USD SELL Coinbase Advanced 21 Nov 2025
544,082 XRP 1,040,829 USD SELL Coinbase Advanced 22 Nov 2025
542,862 XRP 1,565,887 USDC SELL Binance 08 Sep 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
314,096 XRP 943,135 FDUSD BUY Binance 28 Aug 2025
314,114 XRP 931,160 USD BUY Coinbase Advanced 08 Sep 2025
314,764 XRP 942,719 USDC BUY Binance 28 Aug 2025
314,974 XRP 1,417,384,914 KRW BUY Bithumb 07 Aug 2025
316,232 XRP 934,783 USD SELL Coinbase Advanced 29 Aug 2025
316,600 XRP 1,013,120 USD BUY Coinbase Advanced 12 Aug 2025
317,943 XRP 901,050 USD SELL Coinbase Advanced 31 Aug 2025
319,005 XRP 986,971 FDUSD BUY Binance 14 Sep 2025
319,102 XRP 982,036 USD SELL Coinbase Advanced 15 Aug 2025
319,810 XRP 972,222 USD SELL Kraken 14 Aug 2025
319,899 XRP 809,343 USD BUY Coinbase Advanced 11 Nov 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,710 XRP 947,477 USD BUY Bitstamp 25 Aug 2025
320,944 XRP 1,043,068 FDUSD BUY Binance 13 Aug 2025
321,242 XRP 960,514 USD SELL Coinbase Advanced 15 Sep 2025
321,994 XRP 1,040,042 FDUSD BUY Binance 13 Aug 2025
322,072 XRP 961,385 USD BUY Kraken 08 Sep 2025
323,780 XRP 738,218 USD SELL Kraken 03 Nov 2025
325,449 XRP 832,823 USD SELL Coinbase Advanced 13 Oct 2025
325,670 XRP 987,757 USD SELL Kraken 17 Sep 2025