XRP-USDT (Binance) - Price, Live Order Book

2.25620
24h Change --
Volume 195,112,561
24h Low 2.18930
24h High 2.27910
24h Buy Worth --
24h Sell Worth --
Market Buy -44.72%
Market Sell -46.39%
Total Supply 100B
Circulating Supply 60.1B
All Time High 3.66070
Down from ATH 38.38 %
1 Hour Change -0.47 %
7 Days Change -4.64 %
30 Days Change -1.62 %

XRP - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 08:0016 Nov 07:0016 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:00
BUY  998.1K (43%)1.9M (44%)857.7K (39%)1.1M (47%)899.3K (46%)1.2M (48%)2.6M (46%)2.7M (46%)4M (54%)1.2M (60%)1.3M (53%)3.3M (47%)1.1M (45%)799.7K (41%)1.1M (47%)1.9M (55%)2.5M (49%)1.7M (57%)1.4M (57%)2.4M (57%)2.2M (55%)846.1K (50%)1.3M (56%)2.1M (58%)
SELL  1.2M (57%)2.4M (56%)1.3M (61%)1.2M (53%)1M (54%)1.3M (52%)3.1M (54%)3.2M (54%)3.5M (46%)858.1K (40%)1.2M (47%)3.8M (53%)1.4M (55%)1.1M (59%)1.3M (53%)1.5M (45%)2.6M (51%)1.3M (43%)1M (43%)1.8M (43%)1.8M (45%)851.3K (50%)1M (44%)1.5M (42%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  16.5M (47%)43.2M (51%)110.6M (50%)131.3M (49%)74.5M (53%)61.8M (49%)93.3M (47%)39.9M (46%)39.3M (47%)90.1M (51%)85M (50%)101.3M (49%)172.6M (50%)80.2M (49%)24.7M (48%)20.1M (48%)53.5M (47%)71.9M (47%)55.8M (46%)59.2M (48%)53.2M (47%)41.6M (50%)48.8M (51%)50.1M (46%)38M (45%)65.2M (50%)73.9M (52%)67.4M (51%)41M (48%)34.1M (49%)
SELL  18.5M (53%)41.1M (49%)109.6M (50%)136.8M (51%)66.6M (47%)64.5M (51%)104.1M (53%)46M (54%)44.2M (53%)87.8M (49%)86M (50%)106.4M (51%)173.8M (50%)84.8M (51%)26.8M (52%)21.4M (52%)60.9M (53%)79.5M (53%)65.5M (54%)64.4M (52%)60.7M (53%)42M (50%)46.9M (49%)58.9M (54%)46.2M (55%)66.3M (50%)68.2M (48%)64.5M (49%)45M (52%)35.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,200,768 XRP 2,923,869 USD BUY Coinbase Advanced 11 Oct 2025
1,091,602 XRP 2,467,020 USD BUY Coinbase Advanced 05 Nov 2025
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
899,756 XRP 2,375,356 USD SELL Coinbase Advanced 28 Oct 2025
821,558 XRP 2,000,000 USDT BUY Binance 11 Oct 2025
821,178 XRP 2,340,359 USD SELL Coinbase Advanced 08 Oct 2025
789,459 XRP 1,883,650 USD SELL Coinbase Advanced 11 Oct 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
721,449 XRP 1,780,247 USDT BUY OKX 11 Oct 2025
695,652 XRP 2,000,000 USDT BUY Binance 29 Sep 2025
694,158 XRP 1,624,329 USDT BUY Binance 07 Nov 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
640,279 XRP 1,505,745 USDT BUY Binance 18 Oct 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
617,557 XRP 1,474,726 USD BUY Coinbase Advanced 11 Oct 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
586,267 XRP 1,423,456 USD BUY Coinbase Advanced 11 Oct 2025
563,533 XRP 1,425,456 USD SELL Coinbase Advanced 12 Oct 2025
561,146 XRP 1,357,973 USD SELL Coinbase Advanced 11 Oct 2025
542,862 XRP 1,565,887 USDC SELL Binance 08 Sep 2025
524,615 XRP 1,291,864 USD BUY Coinbase Advanced 30 Oct 2025
523,758 XRP 1,257,020 USD SELL Coinbase Advanced 10 Oct 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
302,459 XRP 750,248 USD SELL Coinbase Advanced 24 Oct 2025
303,276 XRP 862,942 USDC SELL Binance 03 Sep 2025
303,833 XRP 744,078 USD BUY Kraken 10 Oct 2025
305,554 XRP 910,456 USD SELL Kraken 15 Sep 2025
305,670 XRP 922,450 USD BUY Coinbase Advanced 09 Sep 2025
306,607 XRP 925,277 USD SELL Coinbase Advanced 26 Aug 2025
307,496 XRP 928,485 USD BUY Coinbase Advanced 11 Sep 2025
307,881 XRP 923,613 USDT BUY Binance 10 Sep 2025
307,943 XRP 695,397 USD BUY Coinbase Advanced 14 Nov 2025
308,269 XRP 924,808 USDT SELL Binance 19 Sep 2025
308,281 XRP 907,303 USD SELL Coinbase Advanced 29 Aug 2025
308,317 XRP 678,298 USD BUY Coinbase Advanced 05 Nov 2025
308,442 XRP 948,458 USD BUY Kraken 07 Aug 2025
309,395 XRP 897,183 USD BUY Coinbase Advanced 08 Oct 2025
310,000 XRP 886,600 USD BUY Kraken 05 Sep 2025
311,258 XRP 930,662 USD BUY Coinbase Advanced 02 Oct 2025
311,838 XRP 1,023,391 USDT SELL Bybit Spot 09 Aug 2025
311,934 XRP 831,304 USD SELL Coinbase Advanced 28 Oct 2025
313,029 XRP 941,903 FDUSD BUY Binance 28 Aug 2025
314,096 XRP 943,135 FDUSD BUY Binance 28 Aug 2025
314,114 XRP 931,160 USD BUY Coinbase Advanced 08 Sep 2025
314,764 XRP 942,719 USDC BUY Binance 28 Aug 2025
314,974 XRP 1,417,384,914 KRW BUY Bithumb 07 Aug 2025
316,232 XRP 934,783 USD SELL Coinbase Advanced 29 Aug 2025
316,600 XRP 1,013,120 USD BUY Coinbase Advanced 12 Aug 2025
317,943 XRP 901,050 USD SELL Coinbase Advanced 31 Aug 2025
319,005 XRP 986,971 FDUSD BUY Binance 14 Sep 2025
319,102 XRP 982,036 USD SELL Coinbase Advanced 15 Aug 2025
319,810 XRP 972,222 USD SELL Kraken 14 Aug 2025
319,899 XRP 809,343 USD BUY Coinbase Advanced 11 Nov 2025