XRP-USDT - Price

0.20228000
24h Change --
Volume 39,729,446
24h Low 0.19610000
24h High 0.21470000
24h Buy Worth --
24h Sell Worth --
Market Buy 60.24%
Market Sell 65.99%
Total Supply 100B+
Circulating Supply 44.1B+
All Time High 1.50000
Down from ATH -86.51 %
1 Hour Change -0.04 %
7 Days Change 4.39 %
30 Days Change -7.81 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jun 02:003 Jun 01:003 Jun 00:002 Jun 23:002 Jun 22:002 Jun 21:002 Jun 20:002 Jun 19:002 Jun 18:002 Jun 17:002 Jun 16:002 Jun 15:002 Jun 14:002 Jun 13:002 Jun 12:002 Jun 11:002 Jun 10:002 Jun 09:002 Jun 08:002 Jun 07:002 Jun 06:002 Jun 05:002 Jun 04:002 Jun 03:00
BUY 1.7M+ (44%)1.4M+ (41%)1.7M+ (45%)2.1M+ (50%)3.1M+ (49%)2M+ (46%)1.6M+ (46%)3M+ (63%)2.3M+ (47%)2M+ (53%)4.8M+ (52%)15.4M+ (49%)13.3M+ (43%)2.3M+ (42%)3.9M+ (54%)4.3M+ (59%)6.7M+ (48%)4M+ (52%)3.3M+ (45%)2.3M+ (48%)1.9M+ (47%)3.5M+ (53%)2.7M+ (47%)2.7M+ (42%)
SELL 2.2M+ (56%)2M+ (59%)2M+ (55%)2.1M+ (50%)3.2M+ (51%)2.4M+ (54%)1.8M+ (54%)1.7M+ (37%)2.6M+ (53%)1.8M+ (47%)4.4M+ (48%)16.3M+ (51%)17.7M+ (57%)3.2M+ (58%)3.3M+ (46%)3M+ (41%)7.3M+ (52%)3.7M+ (48%)4M+ (55%)2.5M+ (52%)2.1M+ (53%)3.1M+ (47%)3.1M+ (53%)3.7M+ (58%)
30 Days History
Date/Time (UTC) 3 Jun 20202 Jun 20201 Jun 202031 May 202030 May 202029 May 202028 May 202027 May 202026 May 202025 May 202024 May 202023 May 202022 May 202021 May 202020 May 202019 May 202018 May 202017 May 202016 May 202015 May 202014 May 202013 May 202012 May 202011 May 202010 May 20209 May 20208 May 20207 May 20206 May 20205 May 2020
BUY 4.7M+ (43%)100.1M+ (49%)82M+ (52%)85.3M+ (47%)79M+ (51%)45.6M+ (46%)54.6M+ (49%)49M+ (49%)41.7M+ (46%)47.3M+ (49%)39.6M+ (45%)45.1M+ (51%)65.5M+ (49%)55.6M+ (46%)50M+ (47%)48.2M+ (48%)64.9M+ (50%)39.9M+ (46%)46.3M+ (49%)67.7M+ (48%)57.4M+ (46%)46.8M+ (49%)56.6M+ (47%)91.9M+ (49%)144.8M+ (47%)74.8M+ (47%)64.2M+ (48%)91.1M+ (52%)62.9M+ (48%)49.7M+ (46%)
SELL 6.3M+ (57%)103.7M+ (51%)75.8M+ (48%)94.7M+ (53%)76.2M+ (49%)53.1M+ (54%)56M+ (51%)50.4M+ (51%)49.7M+ (54%)49.6M+ (51%)49.1M+ (55%)43.2M+ (49%)69.2M+ (51%)64.3M+ (54%)56.6M+ (53%)51.4M+ (52%)64.8M+ (50%)46M+ (54%)48.1M+ (51%)74.5M+ (52%)66.1M+ (54%)48.4M+ (51%)64.2M+ (53%)97.1M+ (51%)165.9M+ (53%)84.2M+ (53%)69.7M+ (52%)84.7M+ (48%)68.4M+ (52%)57.2M+ (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-USDT - Net Flow
XRP-USDT VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
357,000 XRP 64,549 EUR BUY Bitstamp 02 Jun 2020
220,486 XRP 46,575 USD SELL BitTrex 02 Jun 2020
194,000 XRP 4.15354 BTC SELL Bitstamp 01 Jun 2020
172,209 XRP 35,303 USD SELL BitTrex 31 May 2020
144,266 XRP 3.08874 BTC SELL Bitstamp 01 Jun 2020
144,242 XRP 3.08822 BTC SELL Bitstamp 01 Jun 2020
144,240 XRP 3.08818 BTC SELL Bitstamp 01 Jun 2020
144,237 XRP 3.08811 BTC SELL Bitstamp 01 Jun 2020
143,916 XRP 3.08124 BTC SELL Bitstamp 01 Jun 2020
127,422 XRP 2.70135 BTC SELL BitFinex 02 Jun 2020
118,902 XRP 2.54331 BTC BUY BitFinex 02 Jun 2020
81,098 XRP 1.73469 BTC BUY BitFinex 02 Jun 2020
79,426 XRP 1.69098 BTC SELL BitFinex 02 Jun 2020
73,950 XRP 1.56774 BTC SELL Bitstamp 31 May 2020
72,437 XRP 1.55232 BTC SELL Bitstamp 01 Jun 2020
61,950 XRP 1.32759 BTC SELL Bitstamp 01 Jun 2020
57,723 XRP 1.22430 BTC BUY Bitstamp 02 Jun 2020
57,000 XRP 1.22151 BTC SELL Bitstamp 01 Jun 2020
56,896 XRP 1.21588 BTC BUY BitFinex 02 Jun 2020
55,000 XRP 1.16600 BTC SELL Bitstamp 31 May 2020
49,546 XRP 1.05088 BTC SELL BitFinex 02 Jun 2020
49,077 XRP 1.05074 BTC BUY Coinbase Pro 01 Jun 2020
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
143,916 XRP 3.08124 BTC SELL Bitstamp 01 Jun 2020
144,237 XRP 3.08811 BTC SELL Bitstamp 01 Jun 2020
144,240 XRP 3.08818 BTC SELL Bitstamp 01 Jun 2020
144,240 XRP 3.08818 BTC SELL Bitstamp 01 Jun 2020
144,242 XRP 3.08822 BTC SELL Bitstamp 01 Jun 2020
144,266 XRP 3.08874 BTC SELL Bitstamp 01 Jun 2020
55,000 XRP 1.16600 BTC SELL Bitstamp 31 May 2020
56,896 XRP 1.21588 BTC BUY BitFinex 02 Jun 2020
57,000 XRP 1.22151 BTC SELL Bitstamp 01 Jun 2020
57,723 XRP 1.22430 BTC BUY Bitstamp 02 Jun 2020
49,077 XRP 1.05074 BTC BUY Coinbase Pro 01 Jun 2020
49,546 XRP 1.05088 BTC SELL BitFinex 02 Jun 2020