XRP-USDT - Price

0.24560000
24h Change --
Volume 35,434,167
24h Low 0.24011000
24h High 0.24945000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.00%
Market Sell -8.71%
Total Supply 100B+
Circulating Supply 45.2B+
All Time High 1.50000
Down from ATH -83.63 %
1 Hour Change -0.62 %
7 Days Change -3.86 %
30 Days Change -2.02 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:0019 Oct 01:0019 Oct 00:00
BUY 1.8M+ (41%)1.5M+ (49%)935.7K+ (54%)1.5M+ (56%)1.9M+ (44%)2.5M+ (42%)1.8M+ (41%)2.8M+ (50%)4M+ (49%)3.2M+ (44%)7.2M+ (54%)4.8M+ (49%)7.4M+ (51%)3.9M+ (51%)9.6M+ (58%)1.6M+ (44%)1.4M+ (52%)1.3M+ (56%)1.5M+ (45%)1.9M+ (49%)2.6M+ (55%)1.1M+ (44%)1.4M+ (52%)2.6M+ (33%)
SELL 2.6M+ (59%)1.5M+ (51%)783.9K+ (46%)1.2M+ (44%)2.4M+ (56%)3.6M+ (58%)2.6M+ (59%)2.8M+ (50%)4.1M+ (51%)4.2M+ (56%)6.2M+ (46%)5M+ (51%)7.2M+ (49%)3.8M+ (49%)7M+ (42%)2M+ (56%)1.3M+ (48%)1.1M+ (44%)1.8M+ (55%)2M+ (51%)2.1M+ (45%)1.5M+ (56%)1.3M+ (48%)5.3M+ (67%)
30 Days History
Date/Time (UTC) 19 Oct 202018 Oct 202017 Oct 202016 Oct 202015 Oct 202014 Oct 202013 Oct 202012 Oct 202011 Oct 202010 Oct 20209 Oct 20208 Oct 20207 Oct 20206 Oct 20205 Oct 20204 Oct 20203 Oct 20202 Oct 20201 Oct 202030 Sep 202029 Sep 202028 Sep 202027 Sep 202026 Sep 202025 Sep 202024 Sep 202023 Sep 202022 Sep 202021 Sep 202020 Sep 2020
BUY 70.3M+ (49%)29.4M+ (49%)35.3M+ (46%)72.3M+ (48%)77.1M+ (49%)98M+ (49%)115.4M+ (50%)110.5M+ (49%)63.5M+ (49%)79.6M+ (48%)95.4M+ (50%)98.1M+ (50%)87M+ (49%)184.8M+ (49%)114.8M+ (50%)84.3M+ (54%)29.9M+ (50%)70.4M+ (48%)61.1M+ (48%)48.1M+ (48%)52.7M+ (48%)60.1M+ (49%)45.7M+ (50%)53.8M+ (47%)74.4M+ (51%)85.1M+ (49%)72.3M+ (49%)55.6M+ (49%)108.5M+ (47%)49M+ (49%)
SELL 73.3M+ (51%)30.3M+ (51%)40.9M+ (54%)77.4M+ (52%)80.7M+ (51%)102M+ (51%)117M+ (50%)115.1M+ (51%)65.7M+ (51%)86.3M+ (52%)97.1M+ (50%)99.8M+ (50%)90.1M+ (51%)193.2M+ (51%)114.1M+ (50%)72.7M+ (46%)30M+ (50%)76.5M+ (52%)66.2M+ (52%)53M+ (52%)56.5M+ (52%)61.5M+ (51%)46M+ (50%)59.5M+ (53%)72.3M+ (49%)88.6M+ (51%)76M+ (51%)57.5M+ (51%)124M+ (53%)51.9M+ (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-USDT - Net Flow
XRP-USDT VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
130,004 XRP 24,545 GBP BUY Coinbase Pro 19 Oct 2020
96,981 XRP 2.05212 BTC SELL Coinbase Pro 18 Oct 2020
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected