XRP-USDT - Price

1.06770
24h Change --
Volume 733,514,177
24h Low 0.98100000
24h High 1.08160
24h Buy Worth --
24h Sell Worth --
Market Buy 84.98%
Market Sell 74.90%
Total Supply 100B
Circulating Supply 46.9B
All Time High 1.96689
Down from ATH -45.72 %
1 Hour Change 0.37 %
7 Days Change -1.86 %
30 Days Change 19.67 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 3.8M (48%)11.6M (48%)11.8M (52%)14.5M (54%)8.6M (48%)9M (49%)10.4M (46%)9.2M (51%)8.1M (49%)13.6M (51%)10.5M (50%)18.2M (48%)22.2M (53%)21.3M (53%)33.8M (53%)19.2M (48%)27.6M (53%)11.8M (53%)7.4M (48%)15.5M (52%)13.6M (47%)15.3M (48%)7.6M (47%)5.9M (47%)
SELL 4.1M (52%)12.6M (52%)11M (48%)12.6M (46%)9.2M (52%)9.5M (51%)12.3M (54%)8.9M (49%)8.4M (51%)13.1M (49%)10.4M (50%)19.8M (52%)20.1M (47%)18.8M (47%)29.9M (47%)21.1M (52%)24.7M (47%)10.6M (47%)8M (52%)14.3M (48%)15.1M (53%)16.4M (52%)8.5M (53%)6.7M (53%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 301.8M (51%)361.4M (48%)211.8M (49%)109.7M (50%)113.1M (49%)92.1M (49%)159M (49%)200M (48%)175.3M (51%)114.6M (49%)158.9M (49%)170.3M (50%)161.4M (48%)288M (51%)171M (48%)194M (49%)214.2M (49%)204.2M (48%)311.8M (49%)341.8M (50%)165.7M (50%)198.8M (49%)238.6M (49%)213.7M (50%)200.5M (49%)195M (48%)198M (50%)315.5M (51%)173.6M (52%)228.1M (50%)
SELL 294.6M (49%)393.5M (52%)218.1M (51%)109M (50%)119.6M (51%)97.6M (51%)168M (51%)216.5M (52%)167.4M (49%)118.3M (51%)162.2M (51%)170.6M (50%)176M (52%)280.9M (49%)182.7M (52%)205.3M (51%)225.7M (51%)219.1M (52%)321.7M (51%)336.1M (50%)166.9M (50%)203.7M (51%)250M (51%)214.4M (50%)208.6M (51%)207.8M (52%)198.8M (50%)297.9M (49%)159.2M (48%)229.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
747,715 XRP 784,129 USDT BUY Binance 28 Oct 2021
712,834 XRP 776,490 USDT SELL Binance 23 Oct 2021
623,372 XRP 723,112 USDT BUY Binance 26 Oct 2021
300,800 XRP 5.11962 BTC BUY Binance 27 Oct 2021
276,573 XRP 4.98108 BTC BUY KuCoin 26 Oct 2021
259,914 XRP 4.41854 BTC BUY Binance 27 Oct 2021
208,730 XRP 3.64234 BTC SELL Binance 22 Oct 2021
187,900 XRP 166,964 EUR BUY Bitstamp 27 Oct 2021
186,669 XRP 3.21257 BTC BUY Binance 20 Oct 2021
186,023 XRP 3.23308 BTC BUY Binance 28 Oct 2021
178,621 XRP 3.10443 BTC BUY Binance 28 Oct 2021
170,000 XRP 3.14500 BTC BUY Binance 26 Oct 2021
166,766 XRP 157,927 EUR SELL Bitstamp 22 Oct 2021
150,753 XRP 131,155 EUR BUY Bitstamp 27 Oct 2021
150,237 XRP 2.59910 BTC SELL BitFinex 28 Oct 2021
148,879 XRP 2.57561 BTC SELL BitFinex 28 Oct 2021
144,138 XRP 2.51665 BTC BUY BitFinex 28 Oct 2021
143,953 XRP 2.53213 BTC BUY BitFinex 28 Oct 2021
141,241 XRP 2.44206 BTC BUY BitFinex 28 Oct 2021
140,195 XRP 2.45061 BTC BUY BitFinex 28 Oct 2021
132,564 XRP 125,605 EUR SELL Bitstamp 22 Oct 2021
71,108 XRP 1.23016 BTC SELL BitFinex 28 Oct 2021
58,524 XRP 1.04641 BTC BUY BitTrex 26 Oct 2021
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
140,195 XRP 2.45061 BTC BUY BitFinex 28 Oct 2021
141,241 XRP 2.44206 BTC BUY BitFinex 28 Oct 2021
143,953 XRP 2.53213 BTC BUY BitFinex 28 Oct 2021
144,138 XRP 2.51665 BTC BUY BitFinex 28 Oct 2021
148,879 XRP 2.57561 BTC SELL BitFinex 28 Oct 2021
150,237 XRP 2.59910 BTC SELL BitFinex 28 Oct 2021
150,753 XRP 131,155 EUR BUY Bitstamp 27 Oct 2021
178,621 XRP 3.10443 BTC BUY Binance 28 Oct 2021
186,023 XRP 3.23308 BTC BUY Binance 28 Oct 2021
186,669 XRP 3.21257 BTC BUY Binance 20 Oct 2021
187,900 XRP 166,964 EUR BUY Bitstamp 27 Oct 2021
166,766 XRP 157,927 EUR SELL Bitstamp 22 Oct 2021
170,000 XRP 3.14500 BTC BUY Binance 26 Oct 2021