XRP-USDT - Price

1.79039
24h Change --
Volume 3,815,549,355
24h Low 1.56001
24h High 1.96689
24h Buy Worth --
24h Sell Worth --
Market Buy 36.21%
Market Sell 39.69%
Total Supply 100B+
Circulating Supply 45.4B+
All Time High 1.96689
Down from ATH -9.35 %
1 Hour Change -2.26 %
7 Days Change 61.78 %
30 Days Change 304.07 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Apr 22:0014 Apr 21:0014 Apr 20:0014 Apr 19:0014 Apr 18:0014 Apr 17:0014 Apr 16:0014 Apr 15:0014 Apr 14:0014 Apr 13:0014 Apr 12:0014 Apr 11:0014 Apr 10:0014 Apr 09:0014 Apr 08:0014 Apr 07:0014 Apr 06:0014 Apr 05:0014 Apr 04:0014 Apr 03:0014 Apr 02:0014 Apr 01:0014 Apr 00:0013 Apr 23:00
BUY 15.2M+ (55%)30M+ (51%)19.9M+ (53%)31.8M+ (47%)43M+ (52%)41.1M+ (49%)35.3M+ (50%)50.4M+ (51%)86M+ (47%)41.2M+ (48%)34.7M+ (47%)30.8M+ (48%)35.8M+ (52%)82M+ (49%)69.7M+ (50%)27.3M+ (50%)36.2M+ (47%)55.4M+ (51%)67.8M+ (57%)25.7M+ (55%)19M+ (52%)27.8M+ (48%)38.8M+ (51%)30.9M+ (48%)
SELL 12.5M+ (45%)28.9M+ (49%)17.8M+ (47%)36.4M+ (53%)39.4M+ (48%)43.4M+ (51%)34.9M+ (50%)48.3M+ (49%)96.3M+ (53%)45.3M+ (52%)39.7M+ (53%)33.8M+ (52%)32.8M+ (48%)85.7M+ (51%)68.7M+ (50%)27.4M+ (50%)40.4M+ (53%)53.9M+ (49%)51.6M+ (43%)20.7M+ (45%)17.9M+ (48%)30M+ (52%)36.9M+ (49%)33.7M+ (52%)
30 Days History
Date/Time (UTC) 14 Apr 202113 Apr 202112 Apr 202111 Apr 202110 Apr 20219 Apr 20218 Apr 20217 Apr 20216 Apr 20215 Apr 20214 Apr 20213 Apr 20212 Apr 20211 Apr 202131 Mar 202130 Mar 202129 Mar 202128 Mar 202127 Mar 202126 Mar 202125 Mar 202124 Mar 202123 Mar 202122 Mar 202121 Mar 202120 Mar 202119 Mar 202118 Mar 202117 Mar 202116 Mar 2021
BUY 943.2M+ (50%)1.2B+ (51%)562.6M+ (51%)986.1M+ (50%)1.4B+ (52%)468.8M+ (49%)620.4M+ (51%)1B+ (50%)2B+ (50%)1.7B+ (52%)328.3M+ (50%)486.9M+ (50%)397.6M+ (50%)352.3M+ (50%)310.6M+ (50%)295.7M+ (51%)264.6M+ (50%)166.5M+ (49%)222.4M+ (49%)382.4M+ (52%)462.5M+ (52%)413.6M+ (49%)551.8M+ (50%)814M+ (51%)420.6M+ (48%)592.5M+ (51%)159.7M+ (47%)274.8M+ (50%)283.1M+ (50%)728.5M+ (50%)
SELL 942.1M+ (50%)1.2B+ (49%)536.1M+ (49%)972.3M+ (50%)1.3B+ (48%)493.9M+ (51%)602.4M+ (49%)1B+ (50%)1.9B+ (50%)1.6B+ (48%)323.6M+ (50%)480.3M+ (50%)402.2M+ (50%)357.2M+ (50%)315.8M+ (50%)278.9M+ (49%)269M+ (50%)174.6M+ (51%)232.6M+ (51%)353.8M+ (48%)435.1M+ (48%)426.2M+ (51%)542.3M+ (50%)791.7M+ (49%)447.7M+ (52%)571.6M+ (49%)177.2M+ (53%)278.2M+ (50%)281.9M+ (50%)716.4M+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-USDT - Net Flow
XRP-USDT VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
807,542 XRP 1,203,237 USDT BUY Binance 13 Apr 2021
667,880 XRP 948,390 USDT BUY Binance 13 Apr 2021
641,429 XRP 16.0357 BTC BUY Binance 13 Apr 2021
533,069 XRP 15.9921 BTC BUY Binance 14 Apr 2021
500,000 XRP 890,000 USDT SELL Binance 13 Apr 2021
480,000 XRP 921,600 USD BUY Kraken 14 Apr 2021
447,018 XRP 840,393 USDT BUY Binance 14 Apr 2021
438,310 XRP 10.9578 BTC SELL Binance 13 Apr 2021
387,512 XRP 10.4628 BTC SELL Binance 13 Apr 2021
381,469 XRP 10.2997 BTC BUY Binance 13 Apr 2021
354,133 XRP 662,229 USD BUY Bitstamp 13 Apr 2021
293,605 XRP 6.65015 BTC BUY Binance 12 Apr 2021
265,134 XRP 5.99998 BTC BUY Binance 11 Apr 2021
259,852 XRP 5.99998 BTC BUY Binance 12 Apr 2021
249,383 XRP 438,914 USD BUY Kraken 14 Apr 2021
230,915 XRP 6.14234 BTC SELL Binance 14 Apr 2021
210,451 XRP 5.99996 BTC BUY Binance 14 Apr 2021
210,282 XRP 5.76173 BTC BUY Binance 14 Apr 2021
205,506 XRP 4.88282 BTC SELL Bitstamp 13 Apr 2021
199,932 XRP 5.99996 BTC BUY Binance 14 Apr 2021
199,467 XRP 5.99997 BTC BUY Binance 14 Apr 2021
198,771 XRP 4.80032 BTC SELL Binance 12 Apr 2021
198,242 XRP 308,980 USD SELL BitFinex 13 Apr 2021
197,990 XRP 345,968 USD SELL BitFinex 14 Apr 2021
189,532 XRP 313,487 USD BUY BitFinex 14 Apr 2021
188,226 XRP 5.49620 BTC BUY Binance 13 Apr 2021
186,408 XRP 241,318 EUR BUY Bitstamp 13 Apr 2021
183,468 XRP 4.77017 BTC BUY Binance 14 Apr 2021
178,601 XRP 4.16498 BTC BUY Binance 12 Apr 2021
174,450 XRP 240,413 EUR SELL Bitstamp 13 Apr 2021
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197,990 XRP 345,968 USD SELL BitFinex 14 Apr 2021
198,242 XRP 308,980 USD SELL BitFinex 13 Apr 2021
198,771 XRP 4.80032 BTC SELL Binance 12 Apr 2021
199,467 XRP 5.99997 BTC BUY Binance 14 Apr 2021
199,932 XRP 5.99996 BTC BUY Binance 14 Apr 2021
205,506 XRP 4.88282 BTC SELL Bitstamp 13 Apr 2021
210,282 XRP 5.76173 BTC BUY Binance 14 Apr 2021
210,451 XRP 5.99996 BTC BUY Binance 14 Apr 2021
114,613 XRP 3.15071 BTC BUY Binance 13 Apr 2021
116,152 XRP 3.31266 BTC SELL Binance 13 Apr 2021
118,561 XRP 206,296 USD SELL BitFinex 14 Apr 2021
120,025 XRP 3.06184 BTC BUY Binance 13 Apr 2021
123,650 XRP 2.94534 BTC SELL Bitstamp 13 Apr 2021
124,817 XRP 3.31389 BTC SELL Binance 13 Apr 2021
127,172 XRP 3.44509 BTC SELL Binance 13 Apr 2021
134,567 XRP 3.25652 BTC BUY Binance 13 Apr 2021
135,000 XRP 178,200 EUR SELL Bitstamp 13 Apr 2021
137,173 XRP 3.15498 BTC SELL Binance 12 Apr 2021
138,038 XRP 3.11828 BTC BUY Binance 12 Apr 2021
142,559 XRP 3.89186 BTC SELL Binance 13 Apr 2021
147,450 XRP 3.32500 BTC SELL Binance 11 Apr 2021
152,930 XRP 3.56327 BTC BUY Binance 12 Apr 2021