XRP-USDT - Price

0.40670000
24h Change --
Volume 155,433,949
24h Low 0.40080000
24h High 0.43700000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.04%
Market Sell -54.50%
Total Supply 100B
Circulating Supply 48.3B
All Time High 1.96689
Down from ATH -79.32 %
1 Hour Change -0.10 %
7 Days Change 5.71 %
30 Days Change -47.40 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:00
BUY 3.4M (60%)7.9M (51%)10.2M (51%)8.3M (47%)4.9M (53%)7.5M (53%)6.1M (49%)5.8M (52%)5.2M (48%)11.8M (53%)14.3M (48%)9.3M (50%)13.7M (48%)13.4M (43%)5.7M (48%)5.1M (54%)6.3M (51%)6.4M (50%)7.5M (53%)4.5M (47%)7.6M (50%)5.2M (51%)9.4M (50%)3.4M (52%)
SELL 2.3M (40%)7.5M (49%)9.8M (49%)9.6M (53%)4.3M (47%)6.7M (47%)6.3M (51%)5.3M (48%)5.6M (52%)10.7M (47%)15.6M (52%)9.5M (50%)15.1M (52%)17.7M (57%)6.3M (52%)4.4M (46%)6.2M (49%)6.4M (50%)6.6M (47%)5M (53%)7.6M (50%)5M (49%)9.2M (50%)3.1M (48%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 11.1M (53%)182.1M (49%)190.5M (51%)224.9M (52%)131M (49%)213.8M (48%)346.8M (50%)782.5M (50%)752.9M (47%)434.7M (48%)401.6M (48%)163M (49%)113.2M (46%)183.6M (50%)218.2M (49%)180.2M (52%)143.4M (50%)172M (52%)141.6M (51%)169.5M (48%)156M (48%)119.1M (49%)142.4M (51%)174.2M (49%)195M (49%)70.7M (49%)79.3M (49%)106.2M (48%)120.5M (50%)107.9M (49%)
SELL 9.7M (47%)188.1M (51%)185.9M (49%)209M (48%)136.7M (51%)229.1M (52%)351.6M (50%)784.2M (50%)845.6M (53%)465.6M (52%)440.1M (52%)173M (51%)130.3M (54%)180.3M (50%)228.4M (51%)165.4M (48%)140.6M (50%)160.8M (48%)138M (49%)185.1M (52%)166.3M (52%)123.1M (51%)135.5M (49%)181.7M (51%)200.8M (51%)74.2M (51%)83.6M (51%)114.5M (52%)120.7M (50%)112.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,754,877 XRP 684,578 USDT SELL Binance 11 May 2022
1,703,272 XRP 717,929 USDT BUY Binance 12 May 2022
1,094,470 XRP 408,894 USDT SELL Binance 12 May 2022
1,016,664 XRP 459,939 USDT SELL Binance 13 May 2022
957,000 XRP 432,564 USDT BUY Binance 11 May 2022
925,606 XRP 506,399 USDT BUY Binance 09 May 2022
750,000 XRP 528,000,000 KRW BUY Bithumb 09 May 2022
745,800 XRP 266,251 USD SELL Bitstamp 12 May 2022
681,934 XRP 300,051 USD SELL Kraken 11 May 2022
578,600 XRP 210,032 USD SELL Bitstamp 12 May 2022
544,280 XRP 239,483 USD SELL Bitstamp 13 May 2022
497,000 XRP 7.50470 BTC SELL Binance 30 Apr 2022
489,000 XRP 295,845 USD BUY Kraken 29 Apr 2022
469,217 XRP 164,226 USD SELL Bitstamp 12 May 2022
463,047 XRP 162,066 USDC SELL KuCoin 11 May 2022
454,927 XRP 258,853,305 KRW BUY Bithumb 14 May 2022
452,569 XRP 232,914 USDT BUY KuCoin 10 May 2022
444,444 XRP 303,199,697 KRW BUY Bithumb 11 May 2022
430,600 XRP 184,417 USD SELL BitFinex 16 May 2022
394,355 XRP 6.50291 BTC SELL Binance 09 May 2022
390,902 XRP 5.49999 BTC BUY Binance 11 May 2022
389,101 XRP 6.80927 BTC SELL Binance 24 Apr 2022
387,533 XRP 228,571 USD SELL Bitstamp 05 May 2022
385,893 XRP 241,183 USD BUY Kraken 04 May 2022
376,567 XRP 264,952,285 KRW BUY Bithumb 09 May 2022
374,406 XRP 223,229 USDT BUY KuCoin 05 May 2022
368,272 XRP 204,023 USD SELL Kraken 09 May 2022
365,863 XRP 5.14769 BTC BUY Binance 11 May 2022
363,666 XRP 5.92776 BTC BUY Binance 10 May 2022
340,603 XRP 158,380,183 KRW SELL Bithumb 12 May 2022
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
135,632 XRP 94,874,760 KRW BUY Bithumb 09 May 2022
136,404 XRP 1.92739 BTC SELL BitFinex 11 May 2022
138,391 XRP 92,736,051 KRW BUY Bithumb 10 May 2022
138,681 XRP 104,287,927 KRW BUY Bithumb 08 May 2022
139,511 XRP 78,265,879 KRW BUY Bithumb 11 May 2022
139,920 XRP 78,019,469 KRW BUY Bithumb 17 May 2022
139,998 XRP 125,717,980 KRW BUY Bithumb 23 Apr 2022
140,049 XRP 96,493,467 KRW SELL Bithumb 11 May 2022
140,105 XRP 109,226,083 KRW BUY Bithumb 04 May 2022
140,545 XRP 79,590,563 KRW BUY Bithumb 14 May 2022
140,556 XRP 109,774,622 KRW BUY Bithumb 03 May 2022
140,560 XRP 2.47386 BTC SELL Binance 24 Apr 2022
144,107 XRP 128,745,524 KRW SELL Bithumb 24 Apr 2022
144,644 XRP 99,022,987 KRW SELL Bithumb 11 May 2022
145,263 XRP 74,389,028 KRW SELL Bithumb 13 May 2022
145,526 XRP 114,092,415 KRW BUY Bithumb 04 May 2022
145,571 XRP 80,064,262 KRW BUY Bithumb 18 May 2022
145,866 XRP 100,429,036 KRW SELL Bithumb 11 May 2022
146,500 XRP 2.41139 BTC SELL Binance 09 May 2022
146,651 XRP 86,524,379 KRW SELL Bithumb 11 May 2022
147,074 XRP 113,909,123 KRW BUY Bithumb 07 May 2022
147,381 XRP 101,221,462 KRW SELL Bithumb 11 May 2022
147,444 XRP 117,763,746 KRW BUY Bithumb 05 May 2022
147,879 XRP 117,430,928 KRW BUY Bithumb 03 May 2022
149,060 XRP 108,143,108 KRW SELL Bithumb 09 May 2022
149,509 XRP 2.47138 BTC SELL Binance 10 May 2022
149,668 XRP 102,073,609 KRW BUY Bithumb 11 May 2022
149,740 XRP 100,026,417 KRW SELL Bithumb 10 May 2022
149,755 XRP 102,926,371 KRW BUY Bithumb 11 May 2022
150,000 XRP 2.46900 BTC SELL Binance 09 May 2022