XRP-USDT - Price

0.62470000
24h Change --
Volume 777,479,745
24h Low 0.52030000
24h High 0.66550000
24h Buy Worth --
24h Sell Worth --
Market Buy 76.21%
Market Sell 62.58%
Total Supply 100B+
Circulating Supply 46.2B+
All Time High 1.96689
Down from ATH -68.24 %
1 Hour Change -0.40 %
7 Days Change -25.06 %
30 Days Change -37.21 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:00
BUY 7.4M+ (51%)22.2M+ (50%)33.1M+ (50%)26.1M+ (55%)35.1M+ (50%)15.5M+ (51%)16.6M+ (50%)14.5M+ (51%)20.4M+ (51%)31.4M+ (51%)30.1M+ (52%)37.6M+ (53%)23.9M+ (50%)19.6M+ (49%)17.5M+ (49%)37.6M+ (52%)49M+ (50%)59.4M+ (51%)41.7M+ (56%)18.7M+ (52%)31.4M+ (50%)16M+ (45%)16.2M+ (50%)26.6M+ (50%)
SELL 7.2M+ (49%)22.3M+ (50%)33.3M+ (50%)21.8M+ (45%)35.2M+ (50%)14.6M+ (49%)16.6M+ (50%)13.8M+ (49%)19.5M+ (49%)30.4M+ (49%)28M+ (48%)33M+ (47%)24M+ (50%)20M+ (51%)17.9M+ (51%)34.2M+ (48%)49.2M+ (50%)57.8M+ (49%)32.9M+ (44%)17.4M+ (48%)31.2M+ (50%)19.4M+ (55%)16.1M+ (50%)26.4M+ (50%)
30 Days History
Date/Time (UTC) 23 Jun 202122 Jun 202121 Jun 202120 Jun 202119 Jun 202118 Jun 202117 Jun 202116 Jun 202115 Jun 202114 Jun 202113 Jun 202112 Jun 202111 Jun 202110 Jun 20219 Jun 20218 Jun 20217 Jun 20216 Jun 20215 Jun 20214 Jun 20213 Jun 20212 Jun 20211 Jun 202131 May 202130 May 202129 May 202128 May 202127 May 202126 May 202125 May 2021
BUY 496.9M+ (51%)776.8M+ (49%)503M+ (47%)288.9M+ (49%)161.9M+ (51%)180.7M+ (47%)149.5M+ (47%)182.8M+ (48%)183.7M+ (50%)218.4M+ (49%)171.1M+ (50%)185.3M+ (49%)189.4M+ (49%)294M+ (50%)403.2M+ (51%)484.7M+ (49%)309.1M+ (49%)203.2M+ (51%)304.3M+ (50%)390.3M+ (49%)352.9M+ (50%)341M+ (51%)562.4M+ (50%)632.2M+ (52%)430.9M+ (51%)489.7M+ (50%)591.2M+ (49%)494.7M+ (50%)592.3M+ (51%)833.4M+ (50%)
SELL 478.6M+ (49%)809.5M+ (51%)556.3M+ (53%)297.3M+ (51%)155.3M+ (49%)205.2M+ (53%)166.2M+ (53%)194.8M+ (52%)184M+ (50%)223.3M+ (51%)170.6M+ (50%)190.1M+ (51%)195.5M+ (51%)298.7M+ (50%)393.1M+ (49%)495.5M+ (51%)321.4M+ (51%)192.2M+ (49%)305.2M+ (50%)401.7M+ (51%)348.2M+ (50%)332.8M+ (49%)568M+ (50%)588.6M+ (48%)406.6M+ (49%)490.7M+ (50%)626.9M+ (51%)502.4M+ (50%)567.7M+ (49%)818.9M+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,598,021 XRP 878,912 USDT BUY Binance 22 Jun 2021
303,500 XRP 5.30518 BTC SELL Binance 23 Jun 2021
286,732 XRP 5.11817 BTC SELL Binance 22 Jun 2021
275,500 XRP 4.91768 BTC SELL Binance 22 Jun 2021
259,445 XRP 2.36354 BTC SELL BitTrex 23 Jun 2021
185,902 XRP 3.34810 BTC BUY Binance 22 Jun 2021
157,953 XRP 1.43895 BTC SELL BitTrex 23 Jun 2021
156,914 XRP 3.04413 BTC SELL Binance 21 Jun 2021
150,098 XRP 2.61771 BTC SELL BitTrex 23 Jun 2021
83,896 XRP 1.00675 BTC SELL BitTrex 23 Jun 2021
83,000 XRP 1.70067 BTC SELL Bitstamp 21 Jun 2021
60,911 XRP 1.05498 BTC SELL BitTrex 23 Jun 2021
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150,098 XRP 2.61771 BTC SELL BitTrex 23 Jun 2021
150,098 XRP 2.61771 BTC SELL BitTrex 23 Jun 2021
150,098 XRP 2.61771 BTC SELL BitTrex 23 Jun 2021
150,098 XRP 2.61771 BTC SELL BitTrex 23 Jun 2021
150,098 XRP 2.61771 BTC SELL BitTrex 23 Jun 2021
150,098 XRP 2.61771 BTC SELL BitTrex 23 Jun 2021
60,911 XRP 1.05498 BTC SELL BitTrex 23 Jun 2021
60,911 XRP 1.05498 BTC SELL BitTrex 23 Jun 2021
60,911 XRP 1.05498 BTC SELL BitTrex 23 Jun 2021
60,911 XRP 1.05498 BTC SELL BitTrex 23 Jun 2021
83,000 XRP 1.70067 BTC SELL Bitstamp 21 Jun 2021
83,896 XRP 1.00675 BTC SELL BitTrex 23 Jun 2021