XRP-USDT - Price

0.73930000
24h Change --
Volume 145,658,519
24h Low 0.72310000
24h High 0.75960000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.59%
Market Sell -8.20%
Total Supply 100B
Circulating Supply 47.7B
All Time High 1.96689
Down from ATH -62.41 %
1 Hour Change -0.04 %
7 Days Change -7.51 %
30 Days Change -16.04 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 973.2K (46%)1.8M (48%)4.8M (57%)3.2M (48%)4.9M (47%)4M (50%)3M (46%)4.6M (51%)5.4M (49%)3.1M (46%)4M (44%)8.4M (49%)8.9M (44%)2.4M (44%)3.1M (60%)3.3M (49%)8.4M (51%)2.6M (58%)2.9M (38%)3.7M (49%)2.3M (47%)3M (58%)4.7M (55%)1.8M (45%)
SELL 1.1M (54%)2M (52%)3.5M (43%)3.5M (52%)5.4M (53%)4M (50%)3.5M (54%)4.3M (49%)5.7M (51%)3.6M (54%)5M (56%)8.7M (51%)11.4M (56%)3.1M (56%)2.1M (40%)3.5M (51%)8.2M (49%)1.9M (42%)4.7M (62%)3.8M (51%)2.6M (53%)2.2M (42%)3.8M (45%)2.2M (55%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 83.2M (48%)92.5M (49%)87.9M (48%)61.3M (49%)66.5M (48%)110.7M (50%)110.3M (48%)153M (52%)131.3M (52%)155.1M (50%)74M (49%)122.2M (48%)177M (47%)151.1M (49%)173.2M (47%)104.1M (49%)89.7M (50%)66M (51%)70.1M (51%)118M (49%)127.3M (48%)145.8M (48%)146.2M (46%)118.9M (50%)82.6M (51%)122.1M (49%)280.8M (50%)253.2M (53%)208.6M (52%)245.9M (52%)
SELL 89M (52%)95.8M (51%)93.7M (52%)63.8M (51%)71.9M (52%)110.5M (50%)117.5M (52%)142.8M (48%)122.8M (48%)158M (50%)77.4M (51%)130.8M (52%)195.9M (53%)156.1M (51%)197.5M (53%)110.3M (51%)88.9M (50%)63.7M (49%)66.9M (49%)121.6M (51%)135.4M (52%)160.4M (52%)175M (54%)117.4M (50%)80.8M (49%)128M (51%)282.4M (50%)226.2M (47%)192.6M (48%)225.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,190,202 XRP 2,474,928 USDT SELL Binance 18 Nov 2021
1,462,857 XRP 1,355,702 USD SELL BitFinex 25 Dec 2021
1,269,678 XRP 1,422,039 USDT SELL Binance 18 Nov 2021
1,225,973 XRP 1,195,324 USDT SELL Binance 23 Dec 2021
1,115,535 XRP 803,855 USDT SELL Binance 04 Dec 2021
1,000,649 XRP 820,732 USDT SELL Binance 04 Jan 2022
995,000 XRP 1,253,700 USD SELL Kraken 08 Nov 2021
989,250 XRP 1,122,799 USDT SELL Binance 18 Nov 2021
970,000 XRP 1,183,400 USD SELL Kraken 07 Nov 2021
929,961 XRP 1,041,556 USDT BUY Binance 02 Nov 2021
895,771 XRP 872,481 USDT BUY Binance 23 Dec 2021
894,000 XRP 835,890 USD BUY Kraken 22 Dec 2021
873,877 XRP 699,102 USDT SELL Binance 04 Jan 2022
810,000 XRP 656,100 USD BUY Kraken 17 Dec 2021
794,365 XRP 643,436 USD BUY Kraken 17 Dec 2021
783,927 XRP 949,532 USD SELL Kraken 15 Nov 2021
773,717 XRP 631,353 USDT SELL Binance 04 Jan 2022
750,466 XRP 900,559 USDT BUY Binance 03 Nov 2021
750,000 XRP 600,000 USDC BUY Binance 05 Dec 2021
747,715 XRP 784,129 USDT BUY Binance 28 Oct 2021
742,892 XRP 603,600 USD BUY Kraken 17 Dec 2021
726,635 XRP 653,972 USDT BUY Binance 21 Dec 2021
712,834 XRP 776,490 USDT SELL Binance 23 Oct 2021
694,045 XRP 777,330 USDT SELL Binance 18 Nov 2021
683,730 XRP 813,639 USDT BUY Binance 03 Nov 2021
674,402 XRP 768,818 USDT SELL Binance 18 Nov 2021
673,210 XRP 854,977 USD BUY Kraken 10 Nov 2021
672,340 XRP 870,008 USDT BUY Binance 08 Nov 2021
660,235 XRP 544,694 USD BUY Kraken 30 Dec 2021
643,130 XRP 720,949 USDT SELL Binance 18 Nov 2021
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
175,369 XRP 3.50563 BTC BUY Binance 04 Nov 2021
176,201 XRP 3.32139 BTC SELL Bitstamp 05 Nov 2021
176,650 XRP 165,874,719 KRW BUY Bithumb 12 Jan 2022
176,816 XRP 152,415 USD BUY Bitstamp 20 Dec 2021
177,600 XRP 143,082 USD BUY Bitstamp 13 Dec 2021
178,621 XRP 3.10443 BTC BUY Binance 28 Oct 2021
179,600 XRP 3.39624 BTC SELL Binance 03 Nov 2021
183,099 XRP 3.07607 BTC BUY KuCoin 05 Dec 2021
183,616 XRP 3.30509 BTC SELL Binance 31 Oct 2021
183,723 XRP 2.93956 BTC BUY BitFinex 26 Nov 2021
183,998 XRP 215,278 USD SELL BitFinex 10 Nov 2021
184,543 XRP 43.6075 ETH SELL Binance 10 Jan 2022
186,023 XRP 3.23308 BTC BUY Binance 28 Oct 2021
186,124 XRP 3.16411 BTC BUY Binance 04 Dec 2021
186,669 XRP 3.21257 BTC BUY Binance 20 Oct 2021
187,300 XRP 3.46692 BTC SELL Binance 10 Nov 2021
187,510 XRP 169,696,126 KRW BUY Bithumb 11 Jan 2022
187,533 XRP 219,658 USD SELL BitFinex 04 Nov 2021
187,900 XRP 166,964 EUR BUY Bitstamp 27 Oct 2021
190,476 XRP 3.65333 BTC SELL Binance 03 Nov 2021
192,710 XRP 3.74821 BTC SELL Binance 04 Nov 2021
192,710 XRP 3.74821 BTC SELL Binance 04 Nov 2021
194,500 XRP 3.69939 BTC SELL Binance 08 Nov 2021
195,882 XRP 163,896 USD BUY BitFinex 10 Dec 2021
196,049 XRP 174,875 USD BUY Bitstamp 20 Dec 2021
196,900 XRP 3.68203 BTC BUY Binance 18 Nov 2021
197,042 XRP 213,081 USD SELL BitFinex 01 Nov 2021
197,319 XRP 147,792 USD SELL Bitstamp 10 Jan 2022
198,800 XRP 154,219 USD BUY Bitstamp 14 Jan 2022
199,056 XRP 217,150 USD SELL BitFinex 31 Oct 2021