XRP-USDT - Price

0.53550000
24h Change --
Volume 441,625,840
24h Low 0.52140000
24h High 0.55800000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.34%
Market Sell -1.76%
Total Supply 100B
Circulating Supply 51B
All Time High 1.96689
Down from ATH -72.76 %
1 Hour Change 0.21 %
7 Days Change 20.66 %
30 Days Change 42.27 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:0030 Mar 00:00
BUY 3.3M (55%)10.2M (46%)6.6M (47%)5.6M (45%)6.8M (49%)11.5M (56%)16.7M (52%)14.3M (53%)18.4M (51%)21.4M (53%)11M (52%)16.8M (50%)28.3M (52%)24.6M (56%)13.3M (51%)13.7M (47%)15.4M (52%)44M (50%)12.7M (49%)12.8M (52%)24.5M (48%)26M (54%)28.9M (50%)28.3M (51%)
SELL 2.6M (45%)11.9M (54%)7.3M (53%)6.8M (55%)7.1M (51%)9M (44%)15.6M (48%)12.7M (47%)17.6M (49%)19M (47%)10.1M (48%)16.7M (50%)26.2M (48%)19.1M (44%)12.6M (49%)15.6M (53%)14.1M (48%)43.8M (50%)13M (51%)12M (48%)27M (52%)22.3M (46%)28.6M (50%)26.7M (49%)
30 Days History
Date/Time (UTC) 30 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 20231 Mar 2023
BUY 415M (51%)650.4M (50%)550.2M (49%)490.1M (49%)176.4M (48%)323.3M (51%)254.9M (50%)410.2M (49%)671.6M (48%)861.9M (51%)232.5M (52%)234.4M (49%)179.8M (50%)209M (51%)129.2M (50%)189.8M (49%)268.6M (49%)289.3M (52%)188.2M (48%)170.5M (50%)273.2M (51%)317.3M (48%)344.6M (50%)293.4M (52%)233.3M (54%)73.4M (45%)75.9M (46%)248.9M (51%)148.6M (53%)161.5M (51%)
SELL 397.5M (49%)641.4M (50%)575.8M (51%)513.2M (51%)188.1M (52%)312M (49%)253.1M (50%)427.3M (51%)738.1M (52%)836.5M (49%)210.6M (48%)240.5M (51%)180.5M (50%)196.9M (49%)129.9M (50%)195.3M (51%)276.2M (51%)267.1M (48%)201.6M (52%)172.5M (50%)267.8M (49%)337.7M (52%)337.8M (50%)269.2M (48%)195M (46%)90.2M (55%)88.4M (54%)241.6M (49%)133.3M (47%)156.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,846,790 XRP 1,252,588 USDT SELL Binance 22 Mar 2023
2,311,777 XRP 1,068,041 USDT BUY Binance 21 Mar 2023
1,530,578 XRP 667,026 USDT BUY Binance 24 Mar 2023
1,173,599 XRP 510,516 USDT BUY OKX 22 Mar 2023
1,144,187 XRP 435,935 USDT SELL Binance 07 Mar 2023
1,042,697 XRP 442,312 USDT BUY Binance 25 Mar 2023
966,608 XRP 408,005 USDT SELL Binance 22 Mar 2023
937,300 XRP 350,550 USDT BUY Binance 18 Mar 2023
891,115 XRP 392,091 USDT SELL Binance 22 Mar 2023
888,872 XRP 375,815 USDT SELL Binance 22 Mar 2023
857,000 XRP 391,649 USDT SELL Binance 21 Mar 2023
826,108 XRP 382,901 USDT BUY Binance 27 Mar 2023
774,597 XRP 338,499 USDT SELL Binance 24 Mar 2023
763,262 XRP 348,811 USDT SELL Binance 22 Mar 2023
750,600 XRP 343,400 USDT SELL Binance 21 Mar 2023
714,653 XRP 329,598 USDT SELL Binance 27 Mar 2023
686,246 XRP 314,850 USDT BUY Binance 22 Mar 2023
674,665 XRP 364,319 USDT SELL KuCoin 29 Mar 2023
661,206 XRP 296,220 USDT BUY KuCoin 23 Mar 2023
640,287 XRP 233,705 USDT SELL Binance 14 Mar 2023
639,027 XRP 269,874 USD SELL Bitstamp 22 Mar 2023
634,508 XRP 336,289 USD SELL Bitstamp 28 Mar 2023
617,979 XRP 259,551 USDT BUY Binance 21 Mar 2023
580,855 XRP 258,480 USDT BUY Binance 22 Mar 2023
571,905 XRP 240,200 USDT SELL Binance 23 Mar 2023
559,300 XRP 295,869 USD SELL Bitstamp 28 Mar 2023
552,953 XRP 295,830 USDT SELL Binance 30 Mar 2023
530,676 XRP 240,768 USDT SELL Binance 22 Mar 2023
524,072 XRP 222,731 USDT BUY Binance 21 Mar 2023
517,362 XRP 232,813 USDT BUY Binance 21 Mar 2023
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
187,763 XRP 3.49239 BTC BUY Binance 30 Mar 2023
188,590 XRP 94,582 USDT BUY OKX 28 Mar 2023
188,863 XRP 86,405 USD SELL Bitstamp 25 Mar 2023
189,881 XRP 2.71720 BTC BUY KuCoin 17 Mar 2023
190,160 XRP 88,044 USD SELL Bitstamp 25 Mar 2023
192,171 XRP 82,482 USD SELL Bitstamp 24 Mar 2023
193,437 XRP 102,328 USD SELL Bitstamp 28 Mar 2023
193,592 XRP 105,991 USDC SELL OKX 29 Mar 2023
193,731 XRP 3.15007 BTC SELL Binance 25 Mar 2023
193,834 XRP 3.30099 BTC SELL Binance 12 Mar 2023
194,000 XRP 72,808 USDT SELL OKX 03 Mar 2023
195,559 XRP 116,357,537 KRW BUY Bithumb 26 Mar 2023
195,625 XRP 3.02241 BTC SELL Binance 22 Mar 2023
196,179 XRP 82,866 USDT SELL OKX 22 Mar 2023
196,381 XRP 134,953,206 KRW SELL Bithumb 28 Mar 2023
196,589 XRP 93,380 USD BUY Bitstamp 21 Mar 2023
197,383 XRP 89,701 USDT SELL OKX 21 Mar 2023
197,616 XRP 75,687 USDT SELL OKX 01 Mar 2023
199,208 XRP 83,761 USDT SELL OKX 21 Mar 2023
200,000 XRP 94,500 USD BUY Bitstamp 21 Mar 2023
200,128 XRP 99,984,013 KRW BUY Bithumb 04 Mar 2023
200,200 XRP 83,756 USDT SELL OKX 22 Mar 2023
200,867 XRP 79,200 USDT SELL OKX 09 Mar 2023
201,049 XRP 103,961 USDT SELL KuCoin 30 Mar 2023
201,925 XRP 3.22474 BTC SELL Binance 23 Mar 2023
202,992 XRP 110,562 USDC SELL OKX 29 Mar 2023
203,200 XRP 74,802 USDT SELL OKX 07 Mar 2023
203,643 XRP 75,048 USDT BUY OKX 11 Mar 2023
203,739 XRP 123,262,206 KRW BUY Bithumb 25 Mar 2023
204,541 XRP 100,000,000 KRW SELL Bithumb 03 Mar 2023