XRP-USDT - Price

0.62130000
24h Change --
Volume 278,467,525
24h Low 0.58200000
24h High 0.64390000
24h Buy Worth --
24h Sell Worth --
Market Buy 80.30%
Market Sell 78.70%
Total Supply 100B
Circulating Supply 53.9B
All Time High 1.96689
Down from ATH -68.41 %
1 Hour Change 0.06 %
7 Days Change 2.72 %
30 Days Change 0.88 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:003 Dec 13:00
BUY 10M (54%)51.8M (53%)9.4M (52%)8.1M (46%)18.4M (51%)8.6M (52%)12.5M (50%)12M (54%)6.3M (54%)6.1M (48%)5.3M (48%)8.8M (50%)6.4M (49%)5.2M (46%)6M (47%)2.7M (55%)2.2M (45%)2.4M (50%)2.4M (48%)2.5M (42%)3.2M (45%)5.4M (46%)8.5M (40%)7M (51%)
SELL 8.3M (46%)45.4M (47%)8.7M (48%)9.5M (54%)18M (49%)7.9M (48%)12.7M (50%)10.1M (46%)5.4M (46%)6.7M (52%)5.8M (52%)8.9M (50%)6.7M (51%)6.2M (54%)6.6M (53%)2.2M (45%)2.8M (55%)2.4M (50%)2.6M (52%)3.5M (58%)3.8M (55%)6.3M (54%)13M (60%)6.7M (49%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 163.3M (51%)115.3M (48%)70.9M (49%)130.2M (52%)110.2M (47%)116.1M (49%)148.4M (52%)153.7M (50%)129.7M (49%)58.7M (48%)155.8M (51%)146.6M (48%)179.3M (52%)231.5M (49%)152.1M (51%)116.1M (48%)90.6M (47%)190.9M (52%)220.2M (50%)165.8M (49%)305.2M (51%)378.3M (50%)104.2M (48%)185.2M (49%)220.8M (48%)374.5M (48%)170.1M (49%)294.5M (48%)350.8M (50%)209.1M (50%)
SELL 154M (49%)125.3M (52%)73.2M (51%)118.2M (48%)122.4M (53%)119.2M (51%)137.7M (48%)155.7M (50%)136.6M (51%)63.2M (52%)147.3M (49%)159M (52%)166.9M (48%)237.3M (51%)146.1M (49%)124M (52%)101.5M (53%)177.5M (48%)220.4M (50%)173.4M (51%)292.3M (49%)371.6M (50%)111.9M (52%)195M (51%)244M (52%)403.3M (52%)174.3M (51%)323.7M (52%)352.9M (50%)208.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
700,000 XRP 561,750,000 KRW SELL Bithumb 17 Nov 2023
699,941 XRP 561,703,034 KRW SELL Bithumb 17 Nov 2023
686,351 XRP 454,570 USDT SELL Binance 07 Nov 2023
630,000 XRP 508,851,000 KRW SELL Bithumb 21 Nov 2023
629,521 XRP 508,463,810 KRW SELL Bithumb 21 Nov 2023
628,008 XRP 507,242,356 KRW SELL Bithumb 21 Nov 2023
623,085 XRP 503,265,631 KRW SELL Bithumb 21 Nov 2023
620,000 XRP 539,586,000 KRW SELL Bithumb 10 Nov 2023
619,731 XRP 539,351,695 KRW BUY Bithumb 10 Nov 2023
612,594 XRP 494,792,165 KRW SELL Bithumb 21 Nov 2023
610,000 XRP 495,991,000 KRW SELL Bithumb 29 Nov 2023
604,998 XRP 488,657,030 KRW SELL Bithumb 21 Nov 2023
604,110 XRP 491,202,147 KRW SELL Bithumb 29 Nov 2023
601,252 XRP 507,997,801 KRW BUY Bithumb 16 Nov 2023
600,000 XRP 545,700,000 KRW BUY Bithumb 07 Nov 2023
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected