XRP-USDT - Price

0.40840000
24h Change --
Volume 138,683,850
24h Low 0.39260000
24h High 0.41170000
24h Buy Worth --
24h Sell Worth --
Market Buy -7.29%
Market Sell -9.54%
Total Supply 100B
Circulating Supply 50.3B
All Time High 1.96689
Down from ATH -79.24 %
1 Hour Change 0.20 %
7 Days Change 7.02 %
30 Days Change -12.17 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:0030 Nov 04:0030 Nov 03:0030 Nov 02:0030 Nov 01:0030 Nov 00:0029 Nov 23:0029 Nov 22:0029 Nov 21:00
BUY 1.2M (45%)13.5M (49%)8.8M (48%)9.2M (45%)5.6M (56%)4.1M (51%)5.6M (55%)6.1M (49%)3.8M (44%)5.2M (61%)5.2M (51%)8.8M (47%)5.1M (49%)5.2M (55%)5.2M (60%)6.8M (59%)5M (51%)6.3M (46%)9.2M (47%)8.2M (44%)14.8M (48%)5.6M (46%)6.4M (46%)6.1M (44%)
SELL 1.5M (55%)14M (51%)9.6M (52%)11.4M (55%)4.4M (44%)4M (49%)4.6M (45%)6.3M (51%)4.9M (56%)3.4M (39%)5M (49%)10M (53%)5.2M (51%)4.2M (45%)3.4M (40%)4.8M (41%)4.7M (49%)7.4M (54%)10.2M (53%)10.6M (56%)15.9M (52%)6.6M (54%)7.4M (54%)7.9M (56%)
30 Days History
Date/Time (UTC) 30 Nov 202229 Nov 202228 Nov 202227 Nov 202226 Nov 202225 Nov 202224 Nov 202223 Nov 202222 Nov 202221 Nov 202220 Nov 202219 Nov 202218 Nov 202217 Nov 202216 Nov 202215 Nov 202214 Nov 202213 Nov 202212 Nov 202211 Nov 202210 Nov 20229 Nov 20228 Nov 20227 Nov 20226 Nov 20225 Nov 20224 Nov 20223 Nov 20222 Nov 20221 Nov 2022
BUY 142.9M (50%)178.3M (50%)216.5M (50%)93.4M (47%)84.4M (46%)207.3M (48%)222.6M (49%)176.6M (50%)225.2M (48%)281.5M (48%)140.7M (46%)68.7M (47%)151.6M (52%)207M (50%)180.3M (50%)253.5M (47%)318.1M (46%)146.9M (44%)124.2M (49%)213.4M (45%)385.1M (47%)404.4M (45%)428M (44%)140.7M (43%)75.4M (46%)97.2M (49%)276.2M (49%)104.8M (47%)140.6M (46%)125.8M (46%)
SELL 145.7M (50%)177.4M (50%)218.4M (50%)105.9M (53%)100.2M (54%)221.2M (52%)231.5M (51%)177.5M (50%)239.5M (52%)310.2M (52%)167.6M (54%)76.6M (53%)141M (48%)206.8M (50%)183M (50%)287.3M (53%)375.5M (54%)187.6M (56%)130.6M (51%)264.6M (55%)430M (53%)503.6M (55%)549.9M (56%)184.6M (57%)87.7M (54%)102.2M (51%)285.8M (51%)116.5M (53%)164.6M (54%)146.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-USDT - Volume & Volatility

XRP-USDT - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,155,191 XRP 984,922 USD BUY Kraken 01 Nov 2022
1,929,806 XRP 872,272 USD BUY Kraken 31 Oct 2022
1,659,920 XRP 725,717 USD BUY Kraken 08 Nov 2022
1,421,900 XRP 670,568 USDT BUY Binance 30 Oct 2022
1,133,310 XRP 574,587,995 KRW SELL Bithumb 22 Nov 2022
1,015,022 XRP 513,601,379 KRW SELL Bithumb 22 Nov 2022
980,597 XRP 390,278 USDT SELL Binance 11 Nov 2022
959,615 XRP 362,734 USDT SELL Binance 11 Nov 2022
944,566 XRP 368,381 USDT BUY Binance 10 Nov 2022
925,951 XRP 364,454 USD BUY BitFinex 11 Nov 2022
921,683 XRP 362,221 USDT BUY Binance 10 Nov 2022
909,192 XRP 344,757 USD BUY Kraken 24 Nov 2022
891,730 XRP 333,685 USDT BUY Binance 17 Nov 2022
890,384 XRP 289,731 USDT BUY Binance 09 Nov 2022
888,598 XRP 395,071 USDT SELL Binance 08 Nov 2022
850,482 XRP 319,356 USDT SELL Binance 17 Nov 2022
845,173 XRP 304,262 USDT SELL Binance 10 Nov 2022
839,014 XRP 387,624 USDT SELL Binance 08 Nov 2022
838,237 XRP 311,447 USD SELL Kraken 20 Nov 2022
828,000 XRP 374,256 USD BUY Kraken 31 Oct 2022
822,044 XRP 287,715 USDT SELL Binance 08 Nov 2022
816,912 XRP 351,681 USDT SELL Binance 08 Nov 2022
810,098 XRP 332,788 USD SELL Kraken 08 Nov 2022
801,681 XRP 365,647 USDT BUY Binance 03 Nov 2022
777,628 XRP 340,834 USDT SELL Binance 08 Nov 2022
773,231 XRP 343,392 USDT SELL Binance 08 Nov 2022
741,149 XRP 272,743 USDT SELL Binance 12 Nov 2022
734,300 XRP 276,097 USDT SELL Binance 22 Nov 2022
717,529 XRP 335,086 USDT BUY Binance 01 Nov 2022
708,371 XRP 251,259 USD SELL Bitstamp 14 Nov 2022
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
201,131 XRP 4.42488 BTC BUY Binance 08 Nov 2022
201,468 XRP 4.61765 BTC SELL Binance 15 Nov 2022
201,940 XRP 101,777,624 KRW BUY Bithumb 22 Nov 2022
202,356 XRP 77,879 USD SELL Bitstamp 15 Nov 2022
203,008 XRP 102,315,875 KRW BUY Bithumb 22 Nov 2022
203,566 XRP 4.88558 BTC SELL KuCoin 29 Nov 2022
206,209 XRP 104,547,984 KRW BUY Bithumb 22 Nov 2022
207,567 XRP 4.75536 BTC SELL Binance 15 Nov 2022
211,000 XRP 4.77704 BTC SELL Binance 01 Nov 2022
213,081 XRP 101,746,376 KRW BUY Bithumb 14 Nov 2022
215,309 XRP 119,496,250 KRW BUY Bithumb 25 Nov 2022
217,354 XRP 5.11869 BTC SELL Binance 28 Nov 2022
219,994 XRP 78,740 EUR SELL Bitstamp 14 Nov 2022
222,025 XRP 100,000,000 KRW BUY Bithumb 14 Nov 2022
222,238 XRP 115,674,654 KRW BUY Bithumb 17 Nov 2022
222,314 XRP 100,430 USDT BUY KuCoin 02 Nov 2022
222,697 XRP 102,240,042 KRW BUY Bithumb 14 Nov 2022
222,930 XRP 115,366,371 KRW BUY Bithumb 16 Nov 2022
223,454 XRP 101,008 USDT SELL KuCoin 03 Nov 2022
224,000 XRP 79,186 USD SELL Bitstamp 21 Nov 2022
226,597 XRP 118,555,337 KRW BUY Bithumb 15 Nov 2022
227,995 XRP 111,154 USDT SELL KuCoin 04 Nov 2022
228,058 XRP 103,928 USDT BUY KuCoin 03 Nov 2022
230,068 XRP 105,370,936 KRW BUY Bithumb 14 Nov 2022
230,441 XRP 76,967 USD SELL Bitstamp 13 Nov 2022
230,541 XRP 88,671 USD SELL Bitstamp 15 Nov 2022
239,419 XRP 119,788 USDT BUY KuCoin 04 Nov 2022
240,025 XRP 121,212,547 KRW BUY Bithumb 22 Nov 2022
240,684 XRP 114,036 USD BUY Kraken 07 Nov 2022
242,427 XRP 84,670 USD SELL Bitstamp 14 Nov 2022