XRP-USDT - Price

0.27422000
24h Change --
Volume 123,098,830
24h Low 0.26727000
24h High 0.30159000
24h Buy Worth --
24h Sell Worth --
Market Buy 14.91%
Market Sell 19.09%
Total Supply 100B+
Circulating Supply 44.8B+
All Time High 1.50000
Down from ATH -81.72 %
1 Hour Change -0.01 %
7 Days Change -8.49 %
30 Days Change 37.01 %

XRPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 12 Aug 06:0012 Aug 05:0012 Aug 04:0012 Aug 03:0012 Aug 02:0012 Aug 01:0012 Aug 00:0011 Aug 23:0011 Aug 22:0011 Aug 21:0011 Aug 20:0011 Aug 19:0011 Aug 18:0011 Aug 17:0011 Aug 16:0011 Aug 15:0011 Aug 14:0011 Aug 13:0011 Aug 12:0011 Aug 11:0011 Aug 10:0011 Aug 09:0011 Aug 08:0011 Aug 07:00
BUY 2.1M+ (48%)8.5M+ (53%)5.5M+ (47%)6M+ (53%)9.1M+ (47%)4.5M+ (52%)8.3M+ (47%)7.7M+ (51%)4.5M+ (46%)12.4M+ (50%)24.5M+ (46%)5.8M+ (47%)4.6M+ (53%)6.5M+ (47%)10.4M+ (46%)11.4M+ (51%)5.4M+ (42%)17.2M+ (47%)6.1M+ (46%)5.9M+ (46%)8.2M+ (51%)6.3M+ (52%)5.7M+ (43%)5.6M+ (47%)
SELL 2.2M+ (52%)7.5M+ (47%)6.4M+ (53%)5.4M+ (47%)10.2M+ (53%)4.2M+ (48%)9.3M+ (53%)7.4M+ (49%)5.3M+ (54%)12.4M+ (50%)28.9M+ (54%)6.5M+ (53%)4M+ (47%)7.5M+ (53%)12.4M+ (54%)10.9M+ (49%)7.6M+ (58%)19.3M+ (53%)7M+ (54%)7M+ (54%)7.8M+ (49%)5.9M+ (48%)7.6M+ (57%)6.2M+ (53%)
30 Days History
Date/Time (UTC) 12 Aug 202011 Aug 202010 Aug 20209 Aug 20208 Aug 20207 Aug 20206 Aug 20205 Aug 20204 Aug 20203 Aug 20202 Aug 20201 Aug 202031 Jul 202030 Jul 202029 Jul 202028 Jul 202027 Jul 202026 Jul 202025 Jul 202024 Jul 202023 Jul 202022 Jul 202021 Jul 202020 Jul 202019 Jul 202018 Jul 202017 Jul 202016 Jul 202015 Jul 202014 Jul 2020
BUY 42.8M+ (49%)216.4M+ (48%)171.5M+ (48%)94.9M+ (49%)88.1M+ (49%)168.8M+ (48%)151.5M+ (48%)189.2M+ (50%)254.3M+ (49%)327.8M+ (50%)549.7M+ (50%)369.8M+ (53%)144.1M+ (49%)164.7M+ (49%)216M+ (51%)174.9M+ (50%)183M+ (51%)140.6M+ (51%)125.5M+ (53%)80.6M+ (50%)122.1M+ (53%)65M+ (51%)57.6M+ (49%)55.1M+ (48%)55.3M+ (47%)64.3M+ (51%)59.1M+ (50%)73M+ (47%)46.8M+ (48%)62.9M+ (50%)
SELL 44M+ (51%)237.9M+ (52%)186.3M+ (52%)99.9M+ (51%)92.5M+ (51%)181.3M+ (52%)164M+ (52%)188.8M+ (50%)268.7M+ (51%)334.2M+ (50%)540M+ (50%)328.7M+ (47%)151.1M+ (51%)174.8M+ (51%)207.7M+ (49%)173.1M+ (50%)175.4M+ (49%)136.4M+ (49%)112.4M+ (47%)81.4M+ (50%)109.8M+ (47%)62.3M+ (49%)58.8M+ (51%)59.1M+ (52%)62.6M+ (53%)61.3M+ (49%)60.3M+ (50%)81.4M+ (53%)50.8M+ (52%)63.2M+ (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
XRP-USDT - Net Flow
XRP-USDT VOLUME
BUY/SELL HISTORY
XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
703,346 XRP 208,359 USD BUY Bitstamp 10 Aug 2020
204,120 XRP 5.20710 BTC BUY Coinbase Pro 11 Aug 2020
138,526 XRP 3.42159 BTC SELL Coinbase Pro 12 Aug 2020
117,284 XRP 36,241 PAX SELL Binance 11 Aug 2020
81,792 XRP 2.06934 BTC BUY Bitstamp 11 Aug 2020
77,238 XRP 22,322 USD SELL BitTrex 11 Aug 2020
73,000 XRP 1.82865 BTC SELL Coinbase Pro 11 Aug 2020
70,305 XRP 1.74638 BTC SELL Coinbase Pro 10 Aug 2020
66,442 XRP 1.62118 BTC SELL Coinbase Pro 10 Aug 2020
64,750 XRP 1.63235 BTC SELL Coinbase Pro 11 Aug 2020
63,000 XRP 1.60461 BTC BUY Coinbase Pro 11 Aug 2020
62,557 XRP 1.58895 BTC SELL Bitstamp 11 Aug 2020
61,000 XRP 1.53781 BTC SELL Coinbase Pro 11 Aug 2020
60,000 XRP 1.47000 BTC BUY Bitstamp 10 Aug 2020
58,517 XRP 1.44771 BTC SELL Coinbase Pro 10 Aug 2020
58,000 XRP 1.49466 BTC SELL Coinbase Pro 11 Aug 2020
55,426 XRP 1.41613 BTC BUY Coinbase Pro 11 Aug 2020
51,000 XRP 1.26174 BTC SELL Coinbase Pro 10 Aug 2020
50,000 XRP 1.25000 BTC SELL Bitstamp 11 Aug 2020
49,818 XRP 1.23349 BTC BUY Coinbase Pro 10 Aug 2020
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,000 XRP 1.49466 BTC SELL Coinbase Pro 11 Aug 2020
58,517 XRP 1.44771 BTC SELL Coinbase Pro 10 Aug 2020
60,000 XRP 1.47000 BTC BUY Bitstamp 10 Aug 2020
61,000 XRP 1.53781 BTC SELL Coinbase Pro 11 Aug 2020
62,557 XRP 1.58895 BTC SELL Bitstamp 11 Aug 2020
63,000 XRP 1.60461 BTC BUY Coinbase Pro 11 Aug 2020
64,750 XRP 1.63235 BTC SELL Coinbase Pro 11 Aug 2020
66,442 XRP 1.62118 BTC SELL Coinbase Pro 10 Aug 2020
49,818 XRP 1.23349 BTC BUY Coinbase Pro 10 Aug 2020
50,000 XRP 1.25000 BTC SELL Bitstamp 11 Aug 2020
50,000 XRP 1.25000 BTC SELL Bitstamp 11 Aug 2020
51,000 XRP 1.26174 BTC SELL Coinbase Pro 10 Aug 2020
70,305 XRP 1.74638 BTC SELL Coinbase Pro 10 Aug 2020
73,000 XRP 1.82865 BTC SELL Coinbase Pro 11 Aug 2020