DOGE-TUSD - Price

0.10853000
24h Change --
Volume 88,819
24h Low 0.10001000
24h High 0.11556000
24h Buy Worth --
24h Sell Worth --
Market Buy 35.52%
Market Sell 22.92%
Total Supply 1B
Circulating Supply 0
All Time High 0.22907000
Down from ATH -52.62 %
1 Hour Change -0.03 %
7 Days Change -12.28 %
30 Days Change 10.63 %

DOGETUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:003 Oct 09:003 Oct 08:00
BUY 1.8K (29%)413 (11%)27.2K (36%)5.6K (53%)254 (12%)2.9K (53%)11.8K (70%)14.4K (66%)0 (0%)2.7K (52%)2.4K (58%)1.9K (31%)2.4K (40%)3.1K (61%)11.5K (49%)5.8K (35%)11.1K (52%)71.3K (76%)62.5K (55%)8.4K (61%)10.5K (34%)25.3K (29%)60.7K (49%)80.9K (54%)
SELL 4.5K (71%)3.5K (89%)48.9K (64%)5K (47%)1.9K (88%)2.6K (47%)5K (30%)7.3K (34%)1.1K (100%)2.5K (48%)1.7K (42%)4.2K (69%)3.7K (60%)1.9K (39%)11.9K (51%)10.9K (65%)10.4K (48%)23K (24%)50.2K (45%)5.4K (39%)20.4K (66%)62.1K (71%)64.4K (51%)68.7K (46%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 64.5K (45%)418.2K (52%)200.1K (51%)199.2K (18%)117.8K (34%)118.7K (38%)264K (47%)378.2K (51%)972.9K (79%)94.2K (38%)91.4K (49%)145.1K (64%)83.3K (42%)115.6K (60%)83.5K (60%)160K (66%)72.7K (33%)61.2K (40%)70.5K (45%)87.8K (51%)51.3K (59%)144.8K (60%)79.9K (34%)62.4K (48%)68.6K (45%)340.3K (58%)53K (21%)73.8K (40%)99.4K (31%)111.1K (56%)
SELL 78.6K (55%)387.7K (48%)191K (49%)919.3K (82%)226.5K (66%)190.4K (62%)297K (53%)363.1K (49%)259.6K (21%)155.6K (62%)94.4K (51%)81.7K (36%)116.9K (58%)76K (40%)56.7K (40%)81.5K (34%)146.2K (67%)93.3K (60%)85.3K (55%)84K (49%)35.3K (41%)97.3K (40%)157K (66%)68.7K (52%)84K (55%)243.8K (42%)196.2K (79%)111.2K (60%)222.8K (69%)85.7K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-TUSD - Volume & Volatility

DOGE-TUSD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,157,546 DOGE 550,981 USDT BUY Binance 14 Sep 2024
4,311,052 DOGE 416,017 USDT SELL OKX 08 Sep 2024
4,062,345 DOGE 398,922 USDT SELL Binance 05 Sep 2024
4,038,824 DOGE 423,269 USDT BUY OKX 19 Sep 2024
3,965,827 DOGE 376,754 USDT BUY OKX 08 Sep 2024
3,818,585 DOGE 481,104 USDT BUY Binance 27 Sep 2024
3,773,654 DOGE 452,838 USDT BUY Binance 26 Sep 2024
3,760,181 DOGE 6.73072 BTC BUY Binance 26 Sep 2024
3,683,564 DOGE 387,364 USDT BUY Binance 21 Sep 2024
3,457,125 DOGE 497,825,956 KRW SELL Bithumb 25 Sep 2024
3,362,712 DOGE 5.95200 BTC SELL Binance 26 Sep 2024
3,239,661 DOGE 5.79899 BTC BUY Binance 09 Sep 2024
3,117,709 DOGE 336,401 USDT SELL Binance 23 Sep 2024
2,960,047 DOGE 4.97288 BTC SELL Binance 23 Sep 2024
2,894,388 DOGE 5.61511 BTC BUY Binance 29 Sep 2024
2,821,401 DOGE 4.65531 BTC SELL Binance 20 Sep 2024
2,782,164 DOGE 298,220 USDT SELL Binance 14 Sep 2024
2,776,442 DOGE 251,129 USDT SELL Binance 06 Sep 2024
2,752,577 DOGE 5.00969 BTC BUY Binance 01 Oct 2024
2,637,982 DOGE 4.64285 BTC BUY Binance 02 Oct 2024
2,536,812 DOGE 4.99752 BTC BUY Binance 29 Sep 2024
2,521,252 DOGE 259,185 USDT BUY OKX 16 Sep 2024
2,477,235 DOGE 312,677 USDT BUY OKX 29 Sep 2024
2,439,998 DOGE 260,592 FDUSD SELL Binance 20 Sep 2024
2,431,929 DOGE 267,512 USDT BUY Binance 24 Sep 2024
2,402,959 DOGE 4.10906 BTC BUY Binance 24 Sep 2024
2,401,924 DOGE 4.20337 BTC BUY Binance 01 Oct 2024
2,354,109 DOGE 310,742,435 KRW BUY Bithumb 06 Sep 2024
2,350,651 DOGE 4.04312 BTC BUY Binance 03 Oct 2024
2,339,182 DOGE 4.00000 BTC BUY Binance 01 Oct 2024
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
679,538 DOGE 91,058,092 KRW SELL Bithumb 16 Sep 2024
682,593 DOGE 90,102,333 KRW BUY Bithumb 06 Sep 2024
682,891 DOGE 88,092,905 KRW SELL Bithumb 07 Sep 2024
689,655 DOGE 99,310,345 KRW SELL Bithumb 23 Sep 2024
695,748 DOGE 86,273 USDT SELL OKX 27 Sep 2024
699,059 DOGE 99,266,335 KRW SELL Bithumb 20 Sep 2024
701,500 DOGE 101,016,013 KRW BUY Bithumb 03 Oct 2024
704,484 DOGE 88,342 USDT SELL OKX 28 Sep 2024
706,424 DOGE 71,879 USDT SELL OKX 16 Sep 2024
706,952 DOGE 86,467 USDT SELL OKX 27 Sep 2024
708,917 DOGE 74,656 USDT SELL OKX 01 Oct 2024
718,195 DOGE 94,443 USDT BUY OKX 28 Sep 2024
725,922 DOGE 77,964 USDT BUY OKX 21 Sep 2024
726,716 DOGE 91,566 USDT BUY OKX 28 Sep 2024
728,552 DOGE 101,268,764 KRW SELL Bithumb 19 Sep 2024
728,552 DOGE 101,268,764 KRW SELL Bithumb 19 Sep 2024
731,544 DOGE 105,342,358 KRW BUY Bithumb 13 Sep 2024
738,774 DOGE 98,995,720 KRW SELL Bithumb 16 Sep 2024
738,994 DOGE 112,327,088 KRW BUY Bithumb 26 Sep 2024
740,301 DOGE 75,807 USDT BUY OKX 16 Sep 2024
740,565 DOGE 126,636,602 KRW SELL Bithumb 28 Sep 2024
740,565 DOGE 126,636,602 KRW SELL Bithumb 28 Sep 2024
740,667 DOGE 125,913,472 KRW BUY Bithumb 28 Sep 2024
741,334 DOGE 78,211 USDT BUY OKX 15 Sep 2024
744,293 DOGE 113,876,754 KRW SELL Bithumb 26 Sep 2024
751,928 DOGE 127,827,691 KRW SELL Bithumb 28 Sep 2024
753,096 DOGE 100,914,839 KRW BUY Bithumb 17 Sep 2024
753,372 DOGE 80,309 USDT SELL OKX 21 Sep 2024
762,224 DOGE 78,783 USDT BUY OKX 03 Oct 2024
764,383 DOGE 81,789 USDT BUY OKX 21 Sep 2024