DOT-BRL - Price

242.530
24h Change --
Volume 6,037,707
24h Low 224.080
24h High 243.960
24h Buy Worth --
24h Sell Worth --
Market Buy -18.21%
Market Sell 45.76%
Total Supply 1.1B
Circulating Supply 987.6M
All Time High 274.210
Down from ATH -11.55 %
1 Hour Change 0.26 %
7 Days Change -0.25 %
30 Days Change 68.85 %

DOTBRL - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 673 (50%)327 (44%)724 (45%)333 (28%)489 (55%)625 (45%)772 (24%)379 (13%)391 (39%)341 (38%)302 (48%)337 (54%)443 (32%)134 (47%)161 (59%)133 (29%)151 (80%)238 (54%)283 (43%)468 (48%)482 (36%)357 (56%)292 (32%)488 (58%)
SELL 680 (50%)421 (56%)870 (55%)863 (72%)404 (45%)762 (55%)2.4K (76%)2.5K (87%)608 (61%)545 (62%)322 (52%)285 (46%)931 (68%)152 (53%)111 (41%)330 (71%)36 (20%)206 (46%)370 (57%)500 (52%)849 (64%)282 (44%)614 (68%)356 (42%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 8.2K (37%)17.1K (47%)9.8K (51%)7K (55%)3.3K (38%)4.1K (56%)14.1K (54%)19.6K (53%)16.9K (55%)9.3K (50%)9K (49%)5.5K (46%)8K (44%)26.7K (53%)16K (47%)32.4K (57%)6.3K (46%)8.4K (56%)7.4K (49%)10.4K (66%)6.8K (48%)17.6K (55%)13.7K (60%)7.1K (55%)5K (51%)3.8K (44%)5.6K (56%)12.3K (63%)4.8K (51%)5.3K (54%)
SELL 14.2K (63%)19.1K (53%)9.6K (49%)5.7K (45%)5.2K (62%)3.3K (44%)12.2K (46%)17.2K (47%)13.6K (45%)9.1K (50%)9.6K (51%)6.4K (54%)10.2K (56%)23.7K (47%)18K (53%)24.6K (43%)7.3K (54%)6.5K (44%)7.8K (51%)5.3K (34%)7.4K (52%)14.4K (45%)9.2K (40%)5.7K (45%)4.8K (49%)4.8K (56%)4.4K (44%)7.1K (37%)4.6K (49%)4.5K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-BRL - Volume & Volatility

DOT-BRL - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
41,975 DOT 1,888,888 USDT BUY Binance 22 Oct 2021
26,269 DOT 1,141,913 USDT SELL Binance 24 Oct 2021
20,813 DOT 894,973 USDT SELL Binance 24 Oct 2021
18,912 DOT 830,608 USDT SELL Binance 21 Oct 2021
18,662 DOT 810,852 USDT BUY Binance 24 Oct 2021
15,976 DOT 10.8071 BTC SELL BitFinex 27 Oct 2021
15,322 DOT 689,640 USDT SELL Binance 22 Oct 2021
14,847 DOT 665,131 USDT SELL Binance 22 Oct 2021
14,821 DOT 647,680 USDT SELL Binance 23 Oct 2021
14,185 DOT 624,417 USDT SELL Binance 21 Oct 2021
12,867 DOT 8.74113 BTC SELL BitFinex 27 Oct 2021
12,113 DOT 8.22880 BTC SELL BitFinex 27 Oct 2021
11,510 DOT 490,210 USD SELL BitFinex 28 Oct 2021
10,810 DOT 7.69366 BTC SELL Binance 23 Oct 2021
9,860.08 DOT 391,120 USD SELL BitFinex 27 Oct 2021
9,544.02 DOT 6.34868 BTC BUY Coinbase Pro 20 Oct 2021
9,010.00 DOT 366,103 USD SELL BitFinex 27 Oct 2021
8,464.34 DOT 336,542 USD SELL BitFinex 27 Oct 2021
7,957.07 DOT 337,420 USD SELL BitFinex 28 Oct 2021
7,948.95 DOT 315,311 USD SELL BitFinex 27 Oct 2021
7,908.90 DOT 321,362 USD SELL BitFinex 27 Oct 2021
7,136.26 DOT 290,660 USD BUY Coinbase Pro 27 Oct 2021
7,092.80 DOT 5.10043 BTC BUY Binance 22 Oct 2021
6,686.00 DOT 284,690 USD SELL BitFinex 28 Oct 2021
6,534.15 DOT 4.42022 BTC SELL BitFinex 27 Oct 2021
6,439.38 DOT 4.39230 BTC SELL Binance 21 Oct 2021
6,383.36 DOT 4.53665 BTC BUY Binance 22 Oct 2021
6,014.04 DOT 4.23689 BTC BUY Binance 27 Oct 2021
5,857.09 DOT 4.25810 BTC BUY Binance 23 Oct 2021
5,709.71 DOT 258,935 USD SELL Coinbase Pro 27 Oct 2021
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,386.82 DOT 1.71111 BTC BUY Coinbase Pro 22 Oct 2021
2,457.86 DOT 1.57868 BTC SELL Coinbase Pro 19 Oct 2021
2,499.33 DOT 1.73878 BTC BUY Coinbase Pro 28 Oct 2021
2,499.35 DOT 1.58709 BTC SELL Coinbase Pro 19 Oct 2021
2,499.45 DOT 1.67663 BTC SELL Coinbase Pro 21 Oct 2021
2,499.63 DOT 1.74124 BTC BUY Coinbase Pro 28 Oct 2021
2,499.66 DOT 1.69502 BTC SELL Coinbase Pro 21 Oct 2021
2,499.70 DOT 1.73854 BTC SELL Coinbase Pro 22 Oct 2021
2,499.70 DOT 1.75004 BTC SELL Coinbase Pro 25 Oct 2021
2,499.73 DOT 1.74456 BTC BUY Coinbase Pro 28 Oct 2021
2,499.74 DOT 1.78307 BTC SELL Coinbase Pro 22 Oct 2021
2,499.78 DOT 1.79309 BTC BUY Coinbase Pro 23 Oct 2021
2,499.84 DOT 1.61915 BTC BUY Coinbase Pro 20 Oct 2021
2,554.06 DOT 1.70356 BTC SELL Coinbase Pro 21 Oct 2021
2,615.05 DOT 1.82826 BTC SELL BitFinex 26 Oct 2021
4,500.97 DOT 200,923 USD SELL Coinbase Pro 27 Oct 2021
4,619.88 DOT 205,354 USD BUY Coinbase Pro 26 Oct 2021
4,635.97 DOT 3.18120 BTC SELL Binance 21 Oct 2021
4,811.07 DOT 3.41923 BTC BUY Binance 22 Oct 2021
4,897.54 DOT 220,541 USD BUY Coinbase Pro 21 Oct 2021
4,916.45 DOT 205,016 USD BUY Coinbase Pro 27 Oct 2021
4,916.45 DOT 205,016 USD BUY Coinbase Pro 27 Oct 2021
4,916.45 DOT 205,016 USD BUY Coinbase Pro 27 Oct 2021
4,916.45 DOT 205,016 USD BUY Coinbase Pro 27 Oct 2021
4,916.45 DOT 205,016 USD BUY Coinbase Pro 27 Oct 2021
4,919.00 DOT 3.47773 BTC SELL Binance 28 Oct 2021
1,565.00 DOT 1.05168 BTC BUY Coinbase Pro 21 Oct 2021
1,565.94 DOT 1.10540 BTC BUY Coinbase Pro 26 Oct 2021
1,575.42 DOT 1.06105 BTC SELL Coinbase Pro 21 Oct 2021
1,575.49 DOT 1.00122 BTC BUY Coinbase Pro 19 Oct 2021