SOL-USD - Price

31.5075
24h Change --
Volume 181,795,479
24h Low 31.1825
24h High 35.2875
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 511.6M
Circulating Supply 342.6M
All Time High 42.8700
Down from ATH -26.50 %
1 Hour Change -1.25 %
7 Days Change -17.35 %
30 Days Change 0.00 %

SOL/USD - FTX Spot

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:0029 Jun 19:0029 Jun 18:0029 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:00
BUY 37.3K (60%)114.5K (52%)56.6K (44%)95.5K (49%)121.7K (50%)73.9K (53%)92.7K (48%)86.1K (48%)117.7K (50%)183.7K (56%)156.5K (50%)114.7K (52%)113.3K (61%)54.4K (50%)150K (51%)109.1K (50%)97.6K (47%)105.2K (42%)115.3K (53%)70.9K (54%)112.1K (36%)244.8K (51%)109.3K (43%)126.6K (48%)
SELL 25K (40%)103.7K (48%)73.5K (56%)100.1K (51%)120.7K (50%)66K (47%)101.2K (52%)93.6K (52%)117.4K (50%)145.2K (44%)159.2K (50%)104.8K (48%)72.4K (39%)53.4K (50%)145.3K (49%)110.5K (50%)112K (53%)143.1K (58%)104.1K (47%)60.3K (46%)201.9K (64%)232.8K (49%)146.5K (57%)137.7K (52%)
30 Days History
Date/Time (UTC) 30 Jun 202229 Jun 202228 Jun 202227 Jun 202226 Jun 202225 Jun 202224 Jun 202223 Jun 202222 Jun 202221 Jun 202220 Jun 202219 Jun 202218 Jun 202217 Jun 202216 Jun 202215 Jun 202214 Jun 202213 Jun 202212 Jun 202211 Jun 202210 Jun 20229 Jun 20228 Jun 20227 Jun 20226 Jun 20225 Jun 20224 Jun 20223 Jun 20222 Jun 20221 Jun 2022
BUY 1.1M (51%)2.2M (50%)2.1M (53%)1.5M (47%)1.3M (49%)1.2M (49%)1.1M (46%)1.6M (48%)1.9M (50%)1.8M (51%)2.7M (51%)2.3M (47%)2.5M (48%)0000000000000000000000000000000000
SELL 1.1M (49%)2.2M (50%)1.9M (47%)1.7M (53%)1.4M (51%)1.3M (51%)1.3M (54%)1.8M (52%)1.9M (50%)1.7M (49%)2.6M (49%)2.6M (53%)2.7M (52%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,280 SOL 1,206,934 USDT BUY Binance 23 Jun 2022
31,949 SOL 1,203,199 USDT BUY Binance 07 Jun 2022
28,675 SOL 954,011 USDT SELL Binance 12 Jun 2022
25,252 SOL 847,712 USDT BUY Binance 20 Jun 2022
23,958 SOL 708,439 USDT SELL Binance 19 Jun 2022
21,570 SOL 802,404 USDT BUY Binance 28 Jun 2022
21,391 SOL 780,766 USD BUY FTX Spot 28 Jun 2022
19,493 SOL 764,512 USDT BUY Binance 05 Jun 2022
18,630 SOL 640,872 USDT BUY Binance 20 Jun 2022
18,607 SOL 595,244 USDT BUY Binance 17 Jun 2022
18,577 SOL 555,650 USDT BUY Binance 18 Jun 2022
18,396 SOL 545,627 USDT SELL Binance 19 Jun 2022
18,060 SOL 623,070 USDT BUY Binance 20 Jun 2022
17,699 SOL 575,218 USDT BUY Binance 12 Jun 2022
17,680 SOL 608,180 USDT BUY Binance 20 Jun 2022
17,302 SOL 538.090 ETH BUY Binance 19 Jun 2022
16,668 SOL 445,862 USDT SELL Binance 13 Jun 2022
16,311 SOL 481,670 USDT SELL Binance 19 Jun 2022
16,105 SOL 647,405 USDT SELL Binance 09 Jun 2022
15,554 SOL 653,899 USD BUY Coinbase Pro 09 Jun 2022
14,910 SOL 447,143 USDT BUY Binance 18 Jun 2022
14,892 SOL 499,774 USDT BUY Binance 20 Jun 2022
14,078 SOL 488,072 USDT SELL Binance 20 Jun 2022
14,010 SOL 434,310 USDT BUY Binance 18 Jun 2022
13,369 SOL 401,205 USDT SELL Binance 16 Jun 2022
13,337 SOL 500,133 USDT BUY Binance 21 Jun 2022
13,252 SOL 459,861 USDT BUY Binance 29 Jun 2022
12,821 SOL 500,000 USDT BUY Binance 10 Jun 2022
12,153 SOL 476,653 USDT BUY Binance 05 Jun 2022
11,921 SOL 479,235 USDT BUY Binance 09 Jun 2022
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
520.176 SOL 0.86505269 BTC SELL Coinbase Pro 19 Jun 2022
525.000 SOL 0.99881250 BTC BUY Coinbase Pro 26 Jun 2022
529.589 SOL 0.80847057 BTC BUY Coinbase Pro 17 Jun 2022
530.000 SOL 0.71051800 BTC SELL Coinbase Pro 06 Jun 2022
530.114 SOL 0.78986986 BTC BUY Coinbase Pro 15 Jun 2022
536.800 SOL 0.96817248 BTC SELL Coinbase Pro 28 Jun 2022
540.000 SOL 0.99457200 BTC BUY Coinbase Pro 24 Jun 2022
541.400 SOL 0.72580084 BTC SELL Coinbase Pro 06 Jun 2022
542.264 SOL 0.80678038 BTC SELL Coinbase Pro 15 Jun 2022
548.161 SOL 0.79439492 BTC SELL Coinbase Pro 15 Jun 2022
550.900 SOL 1.06990 BTC BUY Coinbase Pro 24 Jun 2022
552.900 SOL 0.96005556 BTC SELL Coinbase Pro 20 Jun 2022
560.000 SOL 1.03813 BTC BUY Coinbase Pro 24 Jun 2022
568.500 SOL 0.88185720 BTC BUY Coinbase Pro 16 Jun 2022
570.000 SOL 0.76209000 BTC BUY Coinbase Pro 15 Jun 2022
572.400 SOL 0.80479440 BTC SELL Coinbase Pro 01 Jun 2022
577.100 SOL 0.88740667 BTC BUY Coinbase Pro 16 Jun 2022
579.000 SOL 0.74864700 BTC SELL Coinbase Pro 05 Jun 2022
580.192 SOL 0.81807072 BTC SELL Coinbase Pro 06 Jun 2022
582.400 SOL 1.02118 BTC SELL Coinbase Pro 23 Jun 2022
585.500 SOL 0.75470950 BTC BUY Coinbase Pro 03 Jun 2022
586.808 SOL 1.01271 BTC SELL Coinbase Pro 22 Jun 2022
590.000 SOL 0.79726700 BTC BUY Coinbase Pro 15 Jun 2022
600.000 SOL 0.92832000 BTC SELL Coinbase Pro 16 Jun 2022
600.000 SOL 0.92832000 BTC SELL Coinbase Pro 16 Jun 2022
600.429 SOL 1.05279 BTC SELL Coinbase Pro 23 Jun 2022
611.436 SOL 1.01437 BTC SELL Coinbase Pro 19 Jun 2022
612.762 SOL 1.01412 BTC BUY Coinbase Pro 19 Jun 2022
612.762 SOL 1.01412 BTC BUY Coinbase Pro 19 Jun 2022
617.129 SOL 0.85342769 BTC BUY Coinbase Pro 15 Jun 2022