BUSD-RUB - Price

97.5000
24h Change --
Volume 6,580,912
24h Low 97.1600
24h High 97.9000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.82%
Market Sell -60.42%
Total Supply 2.5B
Circulating Supply 2.5B
All Time High 128.980
Down from ATH -24.41 %
1 Hour Change -0.01 %
7 Days Change 0.34 %
30 Days Change 1.80 %

BUSDRUB - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:00
BUY 0 (0%)104 (80%)1.8K (70%)8.6K (75%)6.9K (89%)451 (48%)796 (99%)5.5K (74%)2.1K (100%)5.6K (100%)3K (92%)430 (99%)4 (0%)8 (0%)0 (0%)668 (47%)0056 (3%)487 (42%)528 (84%)6K (42%)637 (75%)46 (75%)358 (76%)
SELL 495 (100%)26 (20%)772 (30%)2.8K (25%)876 (11%)492 (52%)12 (1%)1.9K (26%)0 (0%)2 (0%)276 (8%)4 (1%)2.2K (100%)1.7K (100%)49 (100%)739 (53%)001.6K (97%)680 (58%)100 (16%)8.3K (58%)210 (25%)15 (25%)112 (24%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 36K (72%)75.7K (73%)51.1K (50%)15K (19%)53.3K (43%)10.7K (38%)21K (70%)109.4K (61%)73K (52%)211.4K (78%)172.9K (52%)259.7K (59%)13.9K (53%)6.6K (34%)45.7K (43%)142.9K (85%)97K (55%)69K (67%)22.1K (46%)56.4K (69%)76.3K (78%)52.2K (49%)219K (87%)80.3K (76%)83.7K (68%)181.1K (68%)23.5K (38%)40.8K (76%)73.3K (70%)118.7K (73%)
SELL 13.9K (28%)28.6K (27%)51.7K (50%)62.8K (81%)70.4K (57%)17.3K (62%)9.2K (30%)70.3K (39%)67.8K (48%)59.5K (22%)156.7K (48%)178.3K (41%)12.1K (47%)13K (66%)60.7K (57%)25.6K (15%)80.3K (45%)33.4K (33%)26.2K (54%)25.1K (31%)21.8K (22%)54.4K (51%)32.7K (13%)25.8K (24%)39.6K (32%)84.2K (32%)39.2K (62%)12.6K (24%)32K (30%)44.2K (27%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BUSD-RUB - Volume & Volatility

BUSD-RUB - Net Volume

BUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,845,850 BUSD 8,847,619 USDT SELL Binance 07 Sep 2023
8,330,627 BUSD 8,330,627 USDT BUY Binance 31 Aug 2023
8,156,098 BUSD 8,156,914 USDT BUY Binance 01 Sep 2023
8,000,000 BUSD 8,000,000 USDT BUY Binance 31 Aug 2023
7,500,000 BUSD 7,501,500 USDT SELL Binance 07 Sep 2023
6,000,000 BUSD 6,001,800 USDT SELL Binance 07 Sep 2023
5,552,522 BUSD 5,553,077 USDT BUY Binance 04 Sep 2023
5,255,397 BUSD 5,254,346 USDT SELL Binance 20 Sep 2023
5,098,470 BUSD 5,100,000 USDT BUY Binance 07 Sep 2023
5,000,000 BUSD 5,002,000 USDT SELL Binance 07 Sep 2023
4,999,426 BUSD 5,000,426 USDT BUY Binance 07 Sep 2023
4,999,000 BUSD 5,000,000 USDT BUY Binance 22 Aug 2023
4,843,778 BUSD 4,843,294 USDT BUY Binance 04 Sep 2023
4,211,840 BUSD 4,212,682 USDT BUY Binance 07 Sep 2023
4,180,428 BUSD 4,182,100 USDT BUY Binance 25 Aug 2023
4,139,735 BUSD 4,138,907 USDT BUY Binance 31 Aug 2023
4,000,000 BUSD 4,000,400 USDT BUY Binance 13 Sep 2023
3,942,462 BUSD 3,941,674 USDT BUY Binance 19 Sep 2023
3,797,091 BUSD 3,798,230 USDT BUY Binance 07 Sep 2023
3,690,605 BUSD 3,690,605 USDT SELL Binance 04 Sep 2023
3,686,914 BUSD 3,686,545 USDT BUY Binance 31 Aug 2023
3,602,173 BUSD 3,602,533 USDT SELL Binance 05 Sep 2023
3,416,740 BUSD 3,417,082 USDT SELL Binance 05 Sep 2023
3,369,415 BUSD 3,368,741 USDT SELL Binance 18 Sep 2023
3,336,737 BUSD 3,337,404 USDT SELL Binance 06 Sep 2023
3,184,785 BUSD 3,184,785 USDT SELL Binance 09 Sep 2023
3,111,040 BUSD 3,112,284 USDT BUY Binance 07 Sep 2023
3,081,373 BUSD 3,081,681 USDT SELL Binance 14 Sep 2023
3,075,864 BUSD 3,075,864 USDT SELL Binance 03 Sep 2023
3,067,402 BUSD 3,068,015 USDT SELL Binance 12 Sep 2023
BUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,411,016 BUSD 1,410,875 USDT SELL Binance 14 Sep 2023
1,422,674 BUSD 1,423,243 USDT BUY Binance 06 Sep 2023
1,434,139 BUSD 1,433,996 USDT BUY Binance 20 Sep 2023
1,441,501 BUSD 1,441,357 USDT SELL Binance 15 Sep 2023
1,448,843 BUSD 1,449,133 USDT BUY Binance 07 Sep 2023
1,451,832 BUSD 1,451,977 USDT SELL Binance 10 Sep 2023
1,459,509 BUSD 1,460,239 USDT BUY Binance 28 Aug 2023
1,463,742 BUSD 1,463,596 USDT BUY Binance 19 Sep 2023
1,464,996 BUSD 1,465,142 USDT SELL Binance 07 Sep 2023
1,469,397 BUSD 1,469,838 USDT SELL Binance 14 Sep 2023
1,470,010 BUSD 1,469,716 USDT SELL Binance 16 Sep 2023
1,470,657 BUSD 1,471,245 USDT BUY Binance 07 Sep 2023
1,473,474 BUSD 1,473,179 USDT SELL Binance 19 Sep 2023
1,480,860 BUSD 1,481,452 USDT BUY Binance 25 Aug 2023
1,484,706 BUSD 1,485,151 USDT BUY Binance 23 Aug 2023
1,490,475 BUSD 1,491,220 USDT BUY Binance 25 Aug 2023
1,494,891 BUSD 1,494,891 USDT BUY Binance 13 Sep 2023
1,498,631 BUSD 1,499,380 USDT BUY Binance 28 Aug 2023
1,500,000 BUSD 1,500,150 USDT BUY Binance 30 Aug 2023
1,500,000 BUSD 1,500,150 USDT BUY Binance 30 Aug 2023
1,500,000 BUSD 1,500,150 USDT BUY Binance 30 Aug 2023
1,500,159 BUSD 1,500,459 USDT BUY Binance 11 Sep 2023
1,501,002 BUSD 1,501,152 USDT BUY Binance 30 Aug 2023
1,505,086 BUSD 1,504,785 USDT SELL Binance 19 Sep 2023
1,505,786 BUSD 1,506,238 USDT BUY Binance 22 Aug 2023
1,505,825 BUSD 1,505,524 USDT SELL Binance 31 Aug 2023
1,517,128 BUSD 1,516,976 USDT BUY Binance 20 Sep 2023
1,523,703 BUSD 1,524,160 USDT SELL Binance 11 Sep 2023
1,536,552 BUSD 1,537,013 USDT BUY Binance 07 Sep 2023
1,569,398 BUSD 1,570,183 USDT SELL Binance 01 Sep 2023