SHIB-BUSD - Price

0.00001117
24h Change --
Volume 21,187,395
24h Low 0.00001109
24h High 0.00001163
24h Buy Worth --
24h Sell Worth --
Market Buy 1.83%
Market Sell 6.83%
Total Supply 589.7T
Circulating Supply 549.1T
All Time High 0.00008872
Down from ATH -87.41 %
1 Hour Change 0.18 %
7 Days Change 0.45 %
30 Days Change -6.91 %

SHIBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Oct 23:006 Oct 22:006 Oct 21:006 Oct 20:006 Oct 19:006 Oct 18:006 Oct 17:006 Oct 16:006 Oct 15:006 Oct 14:006 Oct 13:006 Oct 12:006 Oct 11:006 Oct 10:006 Oct 09:006 Oct 08:006 Oct 07:006 Oct 06:006 Oct 05:006 Oct 04:006 Oct 03:006 Oct 02:006 Oct 01:006 Oct 00:00
BUY 18B (53%)33.9B (48%)24.5B (35%)14.7B (55%)20.9B (47%)30.7B (49%)31.4B (52%)46.5B (48%)46.4B (48%)76.9B (46%)66.8B (45%)60.3B (56%)38.7B (60%)27.9B (60%)33.2B (50%)24.4B (38%)28.9B (55%)22.5B (42%)45.7B (48%)46.4B (44%)33.5B (54%)25.2B (42%)44.9B (53%)58.9B (55%)
SELL 16.1B (47%)37.3B (52%)45.4B (65%)12B (45%)23.6B (53%)31.8B (51%)28.9B (48%)50.8B (52%)49.6B (52%)89B (54%)82.2B (55%)46.7B (44%)25.4B (40%)18.8B (40%)33.4B (50%)39.3B (62%)24.1B (45%)31.4B (58%)49.1B (52%)58.3B (56%)28.5B (46%)35.1B (58%)40.1B (47%)47.6B (45%)
30 Days History
Date/Time (UTC) 6 Oct 20225 Oct 20224 Oct 20223 Oct 20222 Oct 20221 Oct 202230 Sep 202229 Sep 202228 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 2022
BUY 901.4B (49%)983B (50%)1.3T (52%)756.7B (52%)667.3B (47%)644.3B (47%)1.2T (51%)565.9B (50%)952.9B (50%)1.1T (51%)923.4B (48%)920.8B (50%)2.8T (51%)1.2T (52%)734.9B (52%)1.2T (50%)710.3B (51%)1.5T (52%)888.9B (48%)684.6B (51%)740B (50%)1T (50%)1.1T (50%)1.3T (47%)1.2T (49%)1.3T (47%)1.8T (51%)2.5T (49%)934.5B (48%)858.8B (51%)
SELL 944.5B (51%)1T (50%)1.2T (48%)693.2B (48%)741.1B (53%)728.2B (53%)1.1T (49%)565.9B (50%)945.3B (50%)1T (49%)1T (52%)919.1B (50%)2.7T (49%)1.2T (48%)672.9B (48%)1.2T (50%)689.9B (49%)1.4T (48%)968B (52%)662.3B (49%)738.8B (50%)1T (50%)1.1T (50%)1.5T (53%)1.3T (51%)1.5T (53%)1.7T (49%)2.6T (51%)1T (52%)811.6B (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BUSD - Volume & Volatility

SHIB-BUSD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,990,124,460 SHIB 479,082 USDT SELL Binance 24 Sep 2022
28,850,922,654 SHIB 340,441 USD BUY Coinbase Pro 24 Sep 2022
22,948,082,198 SHIB 272,853 USD BUY Coinbase Pro 24 Sep 2022
20,403,750,063 SHIB 264,433 USDT BUY Binance 13 Sep 2022
19,540,237,533 SHIB 210,839 USDT BUY Binance 23 Sep 2022
18,574,102,174 SHIB 210,073 USDT SELL Binance 27 Sep 2022
18,325,321,117 SHIB 217,705 USDT BUY Binance 17 Sep 2022
18,171,330,716 SHIB 236,227 USDT BUY Binance 09 Sep 2022
18,112,978,152 SHIB 203,771 USDT BUY Binance 04 Oct 2022
18,035,034,896 SHIB 221,651 USDT SELL Binance 14 Sep 2022
17,336,944,374 SHIB 202,496 USDT SELL Binance 18 Sep 2022
17,070,083,003 SHIB 222,594 USDT SELL Binance 10 Sep 2022
16,792,644,891 SHIB 215,282 USDT SELL Binance 11 Sep 2022
16,091,552,469 SHIB 177,490 USD BUY Coinbase Pro 23 Sep 2022
15,742,118,909 SHIB 207,324 USDT BUY Binance 10 Sep 2022
14,633,629,566 SHIB 155,555 USD BUY Coinbase Pro 18 Sep 2022
14,553,850,383 SHIB 155,435 USD BUY Coinbase Pro 21 Sep 2022
13,379,000,000 SHIB 172,589 USD SELL Coinbase Pro 10 Sep 2022
12,949,000,000 SHIB 148,525 USD SELL Coinbase Pro 24 Sep 2022
11,339,207,039 SHIB 135,617 USD SELL Coinbase Pro 24 Sep 2022
9,543,371,524 SHIB 108,890 USD BUY Coinbase Pro 24 Sep 2022
8,662,839,765 SHIB 106,640 USD SELL Coinbase Pro 14 Sep 2022
8,448,507,682 SHIB 103,072 USD BUY Coinbase Pro 14 Sep 2022
5,043,245,183 SHIB 62,536 EUR BUY Coinbase Pro 24 Sep 2022
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,742,118,909 SHIB 207,324 USDT BUY Binance 10 Sep 2022
16,091,552,469 SHIB 177,490 USD BUY Coinbase Pro 23 Sep 2022
16,792,644,891 SHIB 215,282 USDT SELL Binance 11 Sep 2022
17,070,083,003 SHIB 222,594 USDT SELL Binance 10 Sep 2022
17,336,944,374 SHIB 202,496 USDT SELL Binance 18 Sep 2022
18,035,034,896 SHIB 221,651 USDT SELL Binance 14 Sep 2022
18,112,978,152 SHIB 203,771 USDT BUY Binance 04 Oct 2022
18,171,330,716 SHIB 236,227 USDT BUY Binance 09 Sep 2022
18,325,321,117 SHIB 217,705 USDT BUY Binance 17 Sep 2022
18,574,102,174 SHIB 210,073 USDT SELL Binance 27 Sep 2022
8,448,507,682 SHIB 103,072 USD BUY Coinbase Pro 14 Sep 2022
8,662,839,765 SHIB 106,640 USD SELL Coinbase Pro 14 Sep 2022
12,949,000,000 SHIB 148,525 USD SELL Coinbase Pro 24 Sep 2022
13,379,000,000 SHIB 172,589 USD SELL Coinbase Pro 10 Sep 2022