SHIB-BUSD - Price

0.00000902
24h Change --
Volume 6,561,163
24h Low 0.00000840
24h High 0.00000965
24h Buy Worth --
24h Sell Worth --
Market Buy 420.66%
Market Sell 389.98%
Total Supply 589.6T
Circulating Supply 589.3T
All Time High 0.00008872
Down from ATH -89.83 %
1 Hour Change -0.44 %
7 Days Change 9.89 %
30 Days Change 13.21 %

SHIBBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:004 Dec 08:004 Dec 07:004 Dec 06:004 Dec 05:004 Dec 04:004 Dec 03:004 Dec 02:004 Dec 01:004 Dec 00:003 Dec 23:003 Dec 22:003 Dec 21:003 Dec 20:003 Dec 19:003 Dec 18:003 Dec 17:003 Dec 16:003 Dec 15:003 Dec 14:00
BUY 1.7B (27%)11B (61%)33.6B (51%)5.2B (51%)13B (52%)23B (42%)32.9B (64%)12.5B (64%)13.9B (54%)9.3B (52%)2.3B (31%)2.8B (46%)9.8B (58%)11.2B (53%)6.1B (51%)14.1B (41%)25B (52%)56.1B (45%)45.5B (47%)23.5B (63%)2.2B (66%)5B (75%)3B (58%)1.1B (45%)
SELL 4.8B (73%)7B (39%)32.9B (49%)5.1B (49%)12B (48%)31.3B (58%)18.8B (36%)7B (36%)11.8B (46%)8.6B (48%)5.3B (69%)3.3B (54%)7.1B (42%)9.9B (47%)5.9B (49%)20.6B (59%)22.7B (48%)67.2B (55%)51.7B (53%)13.8B (37%)1.1B (34%)1.7B (25%)2.2B (42%)1.4B (55%)
30 Days History
Date/Time (UTC) 4 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 20235 Nov 2023
BUY 181.4B (52%)217.8B (49%)54.9B (55%)53.7B (54%)25.6B (54%)53.9B (48%)60.2B (51%)116.6B (44%)61.2B (42%)54.1B (56%)48.6B (58%)40.4B (54%)63.7B (54%)81.1B (43%)72.2B (46%)53.4B (54%)66.6B (51%)113.5B (50%)136.5B (47%)79.1B (51%)85.7B (50%)91.8B (47%)90.4B (52%)253.8B (52%)122.6B (49%)150B (51%)64.8B (51%)102.5B (46%)101.5B (59%)97.1B (54%)
SELL 164.2B (48%)228.8B (51%)44.6B (45%)45.4B (46%)21.8B (46%)58.2B (52%)57.5B (49%)147.1B (56%)83.9B (58%)42.4B (44%)35.6B (42%)34.1B (46%)53.3B (46%)107.2B (57%)83.6B (54%)45.3B (46%)64.7B (49%)111.5B (50%)152.2B (53%)76.4B (49%)84.2B (50%)102.1B (53%)83.4B (48%)230.8B (48%)126.7B (51%)144.6B (49%)61.2B (49%)118.5B (54%)71.3B (41%)82.9B (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-BUSD - Volume & Volatility

SHIB-BUSD - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
35,983,657,133 SHIB 295,066 USDT BUY Binance 21 Nov 2023
32,709,066,615 SHIB 276,392 USDT BUY Binance 27 Nov 2023
29,869,427,645 SHIB 251,799 USDT BUY Binance 25 Nov 2023
29,248,748,757 SHIB 254,464 USDT BUY Binance 11 Nov 2023
28,138,591,942 SHIB 236,364 USDT BUY Binance 27 Nov 2023
26,478,209,258 SHIB 217,121 USDT SELL Binance 30 Nov 2023
20,943,925,098 SHIB 172,808 USDT BUY OKX 07 Nov 2023
20,292,930,767 SHIB 166,848 USDT BUY OKX 30 Nov 2023
15,533,227,230 SHIB 128,755 USDT BUY OKX 01 Dec 2023
15,411,460,000 SHIB 128,455 USDT BUY OKX 10 Nov 2023
15,143,284,973 SHIB 138,107 USD SELL Coinbase Pro 03 Dec 2023
13,591,598,244 SHIB 104,316 USDT BUY OKX 03 Nov 2023
11,679,160,697 SHIB 103,127 USDT BUY OKX 16 Nov 2023
11,324,195,744 SHIB 102,371 USD SELL Coinbase Pro 11 Nov 2023
8,784,975,000 SHIB 70,464 USDT BUY OKX 21 Nov 2023
6,951,101,599 SHIB 61,781 USDT BUY OKX 13 Nov 2023
5,008,176,424 SHIB 52,585,852 KRW SELL Bithumb 04 Nov 2023
4,676,427,696 SHIB 1,208,857 TRY BUY Binance 04 Dec 2023
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,324,195,744 SHIB 102,371 USD SELL Coinbase Pro 11 Nov 2023
11,324,195,744 SHIB 102,371 USD SELL Coinbase Pro 11 Nov 2023
11,679,160,697 SHIB 103,127 USDT BUY OKX 16 Nov 2023
15,143,284,973 SHIB 138,107 USD SELL Coinbase Pro 03 Dec 2023
15,411,460,000 SHIB 128,455 USDT BUY OKX 10 Nov 2023
15,533,227,230 SHIB 128,755 USDT BUY OKX 01 Dec 2023
28,138,591,942 SHIB 236,364 USDT BUY Binance 27 Nov 2023
29,248,748,757 SHIB 254,464 USDT BUY Binance 11 Nov 2023
29,869,427,645 SHIB 251,799 USDT BUY Binance 25 Nov 2023