FIL-BUSD - Price

4.55400
24h Change --
Volume 128,385
24h Low 4.41600
24h High 4.57400
24h Buy Worth --
24h Sell Worth --
Market Buy -95.74%
Market Sell -97.55%
Total Supply 2B
Circulating Supply 474.9M
All Time High 237.992
Down from ATH -98.09 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 10.75 %

FILBUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Dec 16:005 Dec 15:005 Dec 14:005 Dec 13:005 Dec 12:005 Dec 11:005 Dec 10:005 Dec 09:005 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 5 Dec 20234 Dec 20233 Dec 20232 Dec 20231 Dec 202330 Nov 202329 Nov 202328 Nov 202327 Nov 202326 Nov 202325 Nov 202324 Nov 202323 Nov 202322 Nov 202321 Nov 202320 Nov 202319 Nov 202318 Nov 202317 Nov 202316 Nov 202315 Nov 202314 Nov 202313 Nov 202312 Nov 202311 Nov 202310 Nov 20239 Nov 20238 Nov 20237 Nov 20236 Nov 2023
BUY 00000000000000000000003.2K (47%)12.7K (46%)35.7K (52%)71.2K (43%)25K (39%)23K (50%)40.3K (49%)31.7K (45%)54.2K (41%)50.2K (49%)109.4K (51%)247.9K (52%)66K (48%)77.8K (48%)61K (56%)120.4K (52%)58.5K (57%)137.5K (52%)102K (56%)
SELL 00000000000000000000003.6K (53%)14.9K (54%)32.7K (48%)93.5K (57%)39.7K (61%)22.7K (50%)42.4K (51%)39.2K (55%)79.4K (59%)51.9K (51%)103.7K (49%)232.5K (48%)71.7K (52%)84.4K (52%)48.4K (44%)112.7K (48%)43.7K (43%)126.7K (48%)79.1K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-BUSD - Volume & Volatility

FIL-BUSD - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
69,514 FIL 308,643 USDT BUY OKX 08 Nov 2023
69,471 FIL 335,543 USDT SELL Binance 11 Nov 2023
67,920 FIL 354,540 USDT BUY Binance 13 Nov 2023
67,557 FIL 326,298 USDT SELL Binance 16 Nov 2023
66,170 FIL 277,848 USDT BUY OKX 06 Nov 2023
64,543 FIL 276,246 USDT BUY OKX 08 Nov 2023
58,493 FIL 327,559 USDT BUY Binance 13 Nov 2023
52,302 FIL 235,357 USDT BUY Binance 09 Nov 2023
51,744 FIL 248,473 USDT BUY Binance 16 Nov 2023
47,419 FIL 237,097 USDT BUY Binance 12 Nov 2023
45,094 FIL 206,758 USDT BUY OKX 02 Dec 2023
40,869 FIL 213,334 USDT BUY Binance 13 Nov 2023
34,726 FIL 158,005 USDT BUY OKX 24 Nov 2023
31,619 FIL 137,541 USDT BUY OKX 08 Nov 2023
31,580 FIL 146,848 USDT BUY OKX 11 Nov 2023
29,801 FIL 135,384 USDT SELL OKX 11 Nov 2023
28,986 FIL 123,656 USDT BUY OKX 07 Nov 2023
28,240 FIL 140,577 USDT BUY OKX 16 Nov 2023
27,989 FIL 109,298 USDT BUY OKX 04 Nov 2023
26,354 FIL 122,021 USDT BUY OKX 11 Nov 2023
26,319 FIL 123,307 USDT SELL OKX 02 Dec 2023
25,749 FIL 120,893 USDT BUY OKX 04 Dec 2023
25,113 FIL 120,290 USDT SELL OKX 14 Nov 2023
24,060 FIL 108,511 USDT SELL OKX 11 Nov 2023
22,378 FIL 104,280 USDC BUY OKX 11 Nov 2023
22,325 FIL 100,239 USDC BUY OKX 10 Nov 2023
22,304 FIL 98,808 USDT BUY OKX 23 Nov 2023
21,428 FIL 92,332 USDT BUY OKX 08 Nov 2023
21,113 FIL 2.39425 BTC SELL Binance 03 Dec 2023
20,180 FIL 85,867 USDT SELL OKX 07 Nov 2023
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
12,863 FIL 66,503 USDC BUY OKX 16 Nov 2023
13,302 FIL 62,517 USDT BUY OKX 04 Dec 2023
13,621 FIL 60,533 USDT SELL OKX 21 Nov 2023
14,148 FIL 63,894 USDT BUY OKX 27 Nov 2023
14,242 FIL 74,198 USDC BUY OKX 16 Nov 2023
14,406 FIL 69,436 USDT BUY OKX 15 Nov 2023
14,489 FIL 76,794 USDC BUY OKX 16 Nov 2023
14,662 FIL 67,444 USDT BUY OKX 11 Nov 2023
14,934 FIL 73,179 USDT SELL OKX 14 Nov 2023
15,355 FIL 60,651 USDC BUY OKX 04 Nov 2023
16,361 FIL 81,806 USDT SELL OKX 14 Nov 2023
16,679 FIL 90,068 USDC BUY OKX 13 Nov 2023
16,713 FIL 79,388 USDT BUY OKX 04 Dec 2023
17,004 FIL 76,346 USDC BUY OKX 10 Nov 2023
17,226 FIL 79,241 USDC BUY OKX 09 Nov 2023
17,502 FIL 83,220 USDT SELL OKX 04 Dec 2023
17,743 FIL 78,121 USDT BUY OKX 28 Nov 2023
17,914 FIL 98,886 USDC BUY OKX 13 Nov 2023
18,172 FIL 76,994 USDT BUY OKX 07 Nov 2023
18,613 FIL 91,391 USDT BUY OKX 17 Nov 2023
64,543 FIL 276,246 USDT BUY OKX 08 Nov 2023
66,170 FIL 277,848 USDT BUY OKX 06 Nov 2023
67,557 FIL 326,298 USDT SELL Binance 16 Nov 2023
67,920 FIL 354,540 USDT BUY Binance 13 Nov 2023
69,471 FIL 335,543 USDT SELL Binance 11 Nov 2023
69,514 FIL 308,643 USDT BUY OKX 08 Nov 2023