ADA-BUSD - Price

1.39500
24h Change --
Volume 95,524,098
24h Low 1.35400
24h High 1.53400
24h Buy Worth --
24h Sell Worth --
Market Buy 79.08%
Market Sell 68.83%
Total Supply 45B
Circulating Supply 33.5B
All Time High 3.10100
Down from ATH -55.01 %
1 Hour Change 0.00 %
7 Days Change 6.47 %
30 Days Change 13.02 %

ADABUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 5.5K (43%)538.4K (52%)1.1M (52%)1.2M (46%)1.3M (45%)1.1M (53%)917.5K (51%)794.2K (51%)1.5M (52%)1.2M (51%)1.5M (45%)1.4M (48%)4.4M (60%)658.6K (40%)1.1M (41%)871.6K (47%)1.2M (46%)720.1K (43%)2.2M (56%)1.3M (53%)773.1K (37%)1.3M (45%)5.3M (67%)1.2M (56%)
SELL 7.3K (57%)502.9K (48%)1M (48%)1.4M (54%)1.6M (55%)976.5K (47%)887.5K (49%)765.6K (49%)1.4M (48%)1.1M (49%)1.9M (55%)1.5M (52%)3M (40%)980.2K (60%)1.5M (59%)1M (53%)1.5M (54%)947.2K (57%)1.7M (44%)1.2M (47%)1.3M (63%)1.6M (55%)2.6M (33%)933.3K (44%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 25.1M (50%)43.5M (50%)45.5M (51%)21.8M (52%)8.8M (50%)13.7M (50%)16.1M (47%)13.9M (55%)10M (50%)13.4M (48%)9.5M (50%)12.1M (47%)15.5M (50%)14.4M (50%)14.1M (47%)9.3M (50%)7.6M (48%)8.1M (52%)7M (50%)10.7M (49%)10.2M (48%)13.2M (50%)15.8M (47%)13.3M (51%)8.2M (51%)7.1M (52%)9.6M (45%)18M (52%)13.8M (50%)9.1M (52%)
SELL 24.9M (50%)44.2M (50%)43.5M (49%)20.6M (48%)8.9M (50%)13.4M (50%)18M (53%)11.3M (45%)9.8M (50%)14.6M (52%)9.4M (50%)13.7M (53%)15.4M (50%)14.1M (50%)16.2M (53%)9.2M (50%)8.2M (52%)7.4M (48%)6.9M (50%)11.4M (51%)11M (52%)13.3M (50%)17.8M (53%)12.9M (49%)8M (49%)6.6M (48%)11.6M (55%)16.3M (48%)13.8M (50%)8.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-BUSD - Volume & Volatility

ADA-BUSD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
866,375 ADA 1,939,813 USDT BUY Binance 09 Nov 2021
664,252 ADA 1,029,591 USDT BUY Binance 27 Dec 2021
587,439 ADA 939,315 USDT BUY Binance 17 Jan 2022
582,985 ADA 816,179 USDT SELL Binance 04 Dec 2021
571,478 ADA 1,142,956 USDT BUY Binance 03 Nov 2021
537,603 ADA 758,558 USDT SELL Binance 19 Jan 2022
528,257 ADA 655,567 USDT BUY Binance 07 Jan 2022
528,060 ADA 767,272 USD BUY Coinbase Pro 19 Jan 2022
517,047 ADA 759,542 USDT SELL Binance 23 Dec 2021
485,643 ADA 679,901 USDT BUY Binance 23 Dec 2021
472,711 ADA 581,434 USDT SELL Binance 14 Dec 2021
470,227 ADA 695,936 USDT BUY Binance 17 Jan 2022
461,380 ADA 599,795 USDT BUY Binance 22 Dec 2021
447,883 ADA 676,751 USDT SELL Binance 17 Jan 2022
441,533 ADA 604,901 USDT BUY Binance 04 Dec 2021
419,545 ADA 675,468 USDT BUY Binance 03 Dec 2021
418,277 ADA 600,646 USD SELL Coinbase Pro 19 Jan 2022
414,159 ADA 820,035 USDT SELL Binance 05 Nov 2021
409,445 ADA 696,056 USDT SELL Binance 24 Nov 2021
393,746 ADA 526,438 USD SELL Coinbase Pro 29 Dec 2021
391,536 ADA 481,589 USD SELL Coinbase Pro 07 Jan 2022
388,697 ADA 854,355 USDT BUY Binance 26 Oct 2021
383,148 ADA 483,457 USD SELL Coinbase Pro 10 Dec 2021
373,793 ADA 11.6624 BTC SELL Binance 14 Nov 2021
370,989 ADA 782,788 USDT SELL Binance 24 Oct 2021
369,140 ADA 561,093 USDT SELL Binance 17 Jan 2022
365,648 ADA 420,495 USDT BUY Binance 08 Jan 2022
362,623 ADA 507,672 USDT BUY Binance 16 Jan 2022
356,919 ADA 435,441 USDT BUY Binance 20 Dec 2021
352,523 ADA 560,512 USDT BUY Binance 17 Jan 2022
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
156,994 ADA 317,127 USD SELL Coinbase Pro 29 Oct 2021
157,694 ADA 200,271 USDT BUY KuCoin 06 Jan 2022
158,766 ADA 234,275 USD SELL Coinbase Pro 17 Jan 2022
159,184 ADA 4.33776 BTC SELL Binance 05 Dec 2021
159,220 ADA 4.46612 BTC SELL Binance US 09 Jan 2022
159,939 ADA 5.19003 BTC BUY Binance 16 Jan 2022
160,000 ADA 5.69600 BTC SELL Binance 17 Jan 2022
160,000 ADA 5.69600 BTC SELL Binance 17 Jan 2022
160,284 ADA 4.46231 BTC SELL Binance US 23 Dec 2021
160,376 ADA 4.19061 BTC BUY Binance 13 Dec 2021
160,786 ADA 4.63063 BTC SELL Binance 26 Dec 2021
161,797 ADA 55.0110 ETH SELL Coinbase Pro 05 Dec 2021
162,340 ADA 4.44650 BTC BUY Binance 06 Dec 2021
162,963 ADA 5.50000 BTC BUY Binance 03 Nov 2021
163,853 ADA 5.66112 BTC SELL Binance US 18 Jan 2022
164,010 ADA 330,776 USD BUY Coinbase Pro 04 Nov 2021
164,077 ADA 4.61057 BTC BUY Binance 07 Dec 2021
164,621 ADA 5.50000 BTC BUY Binance 09 Nov 2021
165,239 ADA 241,810 USD SELL Coinbase Pro 17 Jan 2022
166,334 ADA 5.63206 BTC SELL Binance 19 Jan 2022
166,417 ADA 5.89118 BTC BUY Binance 26 Oct 2021
167,155 ADA 240,465 USDT BUY KuCoin 24 Dec 2021
167,442 ADA 5.05338 BTC BUY Binance 02 Dec 2021
167,500 ADA 6.44038 BTC BUY Binance 18 Jan 2022
167,600 ADA 4.94420 BTC BUY Binance 28 Dec 2021
167,783 ADA 5.05026 BTC SELL Binance 02 Dec 2021
167,956 ADA 63.6552 ETH SELL Coinbase Pro 08 Jan 2022
168,838 ADA 4.41172 BTC BUY Binance 13 Dec 2021
169,264 ADA 4.75630 BTC BUY Binance 07 Dec 2021
170,799 ADA 203,695 GBP BUY Coinbase Pro 01 Dec 2021