ADA-BUSD - Price

0.39680000
24h Change --
Volume 19,422,193
24h Low 0.39410000
24h High 0.40550000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.66%
Market Sell -36.45%
Total Supply 45B
Circulating Supply 34.6B
All Time High 3.10100
Down from ATH -87.20 %
1 Hour Change 0.18 %
7 Days Change -0.23 %
30 Days Change 42.49 %

ADABUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Feb 03:005 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:00
BUY 299.7K (40%)849.3K (50%)1M (51%)2.2M (48%)2.3M (47%)732.4K (54%)743.6K (49%)1.1M (61%)903.9K (54%)1.7M (43%)1.7M (62%)819.4K (46%)499.6K (29%)707.8K (42%)2.1M (58%)966K (64%)1.5M (58%)579.8K (53%)528K (55%)332K (41%)564.9K (50%)603.9K (45%)728K (59%)773.2K (52%)
SELL 441.8K (60%)844.2K (50%)970.8K (49%)2.3M (52%)2.6M (53%)618.1K (46%)776.3K (51%)706.4K (39%)755.1K (46%)2.3M (57%)1M (38%)959.1K (54%)1.3M (71%)968.2K (58%)1.5M (42%)540.6K (36%)1.1M (42%)506.3K (47%)424.6K (45%)472K (59%)560K (50%)753K (55%)508.3K (41%)702.8K (48%)
30 Days History
Date/Time (UTC) 5 Feb 20234 Feb 20233 Feb 20232 Feb 20231 Feb 202331 Jan 202330 Jan 202329 Jan 202328 Jan 202327 Jan 202326 Jan 202325 Jan 202324 Jan 202323 Jan 202322 Jan 202321 Jan 202320 Jan 202319 Jan 202318 Jan 202317 Jan 202316 Jan 202315 Jan 202314 Jan 202313 Jan 202312 Jan 202311 Jan 202310 Jan 20239 Jan 20238 Jan 20237 Jan 2023
BUY 4.3M (49%)24M (49%)34.8M (48%)55.2M (51%)50M (50%)48.3M (49%)36.5M (47%)32.4M (53%)27.1M (49%)31.1M (50%)37.1M (49%)39.2M (53%)37.3M (51%)40.6M (46%)47M (51%)47.7M (49%)30.3M (53%)20.9M (50%)40.6M (49%)24.9M (51%)35M (50%)30.7M (49%)63.5M (50%)30.6M (52%)40.9M (51%)27.2M (51%)31.5M (52%)86.2M (51%)47M (53%)15.6M (51%)
SELL 4.6M (51%)24.6M (51%)37.4M (52%)53.7M (49%)49.6M (50%)49.7M (51%)41.2M (53%)28.4M (47%)28.7M (51%)30.6M (50%)38.4M (51%)35M (47%)36M (49%)46.7M (54%)45M (49%)48.8M (51%)27.1M (47%)20.9M (50%)42.3M (51%)23.8M (49%)35.5M (50%)32.5M (51%)63.7M (50%)28.2M (48%)39.7M (49%)26M (49%)29.6M (48%)84.3M (49%)41.5M (47%)15.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-BUSD - Volume & Volatility

ADA-BUSD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
885,010 ADA 341,083 USD SELL Coinbase Pro 31 Jan 2023
675,904 ADA 257,790 USDT BUY Binance 28 Jan 2023
610,975 ADA 232,171 USDT BUY Binance 26 Jan 2023
604,483 ADA 236,232 USD BUY Coinbase Pro 31 Jan 2023
556,291 ADA 198,540 EUR SELL Coinbase Pro 01 Feb 2023
547,561 ADA 222,967 USDT BUY Binance 02 Feb 2023
538,790 ADA 169,496 USDT BUY KuCoin 10 Jan 2023
518,586 ADA 205,827 USD SELL Coinbase Pro 28 Jan 2023
509,630 ADA 202,272 USD SELL Coinbase Pro 28 Jan 2023
500,741 ADA 173,757 USD BUY BitTrex 15 Jan 2023
490,941 ADA 154,986 USDT SELL KuCoin 10 Jan 2023
484,515 ADA 152,559 USDT BUY KuCoin 10 Jan 2023
480,442 ADA 191,888 USD SELL Coinbase Pro 02 Feb 2023
474,505 ADA 146,147 EUR BUY Coinbase Pro 20 Jan 2023
469,555 ADA 151,244 EUR BUY Coinbase Pro 25 Jan 2023
464,150 ADA 175,356 USD SELL Coinbase Pro 28 Jan 2023
462,947 ADA 156,939 EUR BUY Coinbase Pro 27 Jan 2023
448,896 ADA 142,750 USDT SELL KuCoin 10 Jan 2023
447,901 ADA 149,778 USD BUY Coinbase Pro 20 Jan 2023
445,749 ADA 150,547 USDT BUY KuCoin 09 Jan 2023
440,919 ADA 138,316 USDT BUY BitTrex 11 Jan 2023
424,452 ADA 157,356 USDT SELL KuCoin 21 Jan 2023
399,000 ADA 158,802 USD BUY Coinbase Pro 02 Feb 2023
397,503 ADA 129,194 USDT BUY KuCoin 09 Jan 2023
397,120 ADA 127,078 USDT BUY OKX 11 Jan 2023
397,102 ADA 137,040 EUR BUY Coinbase Pro 26 Jan 2023
387,180 ADA 125,754 USDT BUY KuCoin 09 Jan 2023
381,806 ADA 6.11272 BTC BUY Binance 22 Jan 2023
381,141 ADA 152,609 USD BUY Coinbase Pro 02 Feb 2023
378,521 ADA 102,428 USDT BUY KuCoin 06 Jan 2023
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,162 ADA 0.55944288 BTC BUY Bitstamp 14 Jan 2023
34,351 ADA 0.63342477 BTC SELL BitTrex 10 Jan 2023
34,469 ADA 0.61113548 BTC SELL BitTrex 11 Jan 2023
34,851 ADA 0.56876446 BTC BUY BitTrex 26 Jan 2023
35,762 ADA 0.62690339 BTC BUY KuCoin 12 Jan 2023
36,819 ADA 0.68446427 BTC BUY BitTrex 11 Jan 2023
36,819 ADA 0.68446427 BTC BUY BitTrex 11 Jan 2023
37,551 ADA 0.71120992 BTC BUY KuCoin 09 Jan 2023
38,026 ADA 0.62514744 BTC BUY Bitstamp 18 Jan 2023
38,378 ADA 0.71229104 BTC BUY BitTrex 11 Jan 2023
38,378 ADA 0.71229104 BTC BUY BitTrex 11 Jan 2023
38,808 ADA 0.67720389 BTC SELL KuCoin 09 Jan 2023
39,961 ADA 0.71530140 BTC BUY KuCoin 11 Jan 2023
41,341 ADA 0.67592696 BTC SELL KuCoin 20 Jan 2023
41,670 ADA 0.69256118 BTC BUY KuCoin 01 Feb 2023
41,878 ADA 0.68762900 BTC SELL KuCoin 30 Jan 2023
42,925 ADA 0.79840964 BTC BUY BitTrex 10 Jan 2023
42,925 ADA 0.79840964 BTC BUY BitTrex 10 Jan 2023
43,585 ADA 0.80327485 BTC BUY BitTrex 10 Jan 2023
424,452 ADA 157,356 USDT SELL KuCoin 21 Jan 2023
440,919 ADA 138,316 USDT BUY BitTrex 11 Jan 2023
445,749 ADA 150,547 USDT BUY KuCoin 09 Jan 2023
447,901 ADA 149,778 USD BUY Coinbase Pro 20 Jan 2023
448,896 ADA 142,750 USDT SELL KuCoin 10 Jan 2023
462,947 ADA 156,939 EUR BUY Coinbase Pro 27 Jan 2023
464,150 ADA 175,356 USD SELL Coinbase Pro 28 Jan 2023
469,555 ADA 151,244 EUR BUY Coinbase Pro 25 Jan 2023
474,505 ADA 146,147 EUR BUY Coinbase Pro 20 Jan 2023
480,442 ADA 191,888 USD SELL Coinbase Pro 02 Feb 2023
484,515 ADA 152,559 USDT BUY KuCoin 10 Jan 2023