ADA-BUSD - Price

0.24340000
24h Change --
Volume 1,691,519
24h Low 0.24310000
24h High 0.24870000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.11%
Market Sell -17.82%
Total Supply 45B
Circulating Supply 35.1B
All Time High 3.10100
Down from ATH -92.15 %
1 Hour Change -0.04 %
7 Days Change -2.91 %
30 Days Change -9.22 %

ADABUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 17:0022 Sep 16:0022 Sep 15:0022 Sep 14:0022 Sep 13:0022 Sep 12:0022 Sep 11:0022 Sep 10:0022 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:00
BUY 20.5K (45%)129.4K (51%)62.3K (44%)104.5K (54%)162.3K (50%)79.1K (38%)59.7K (32%)43.7K (19%)191.7K (78%)386.2K (82%)165.2K (54%)59.8K (51%)164.1K (66%)84.5K (37%)202.3K (79%)203.4K (44%)101.8K (36%)418.8K (49%)47.2K (39%)52.7K (47%)160.7K (30%)465.8K (65%)52.1K (36%)44.3K (44%)
SELL 25.1K (55%)123K (49%)78.9K (56%)90.4K (46%)160.2K (50%)130.1K (62%)126.9K (68%)192.4K (81%)52.6K (22%)84.7K (18%)141.6K (46%)56.3K (49%)84.4K (34%)144.3K (63%)54.8K (21%)258.6K (56%)181K (64%)444.1K (51%)72.6K (61%)58.3K (53%)376.4K (70%)246.9K (35%)94.6K (64%)55.8K (56%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 2.6M (52%)3.5M (45%)4.4M (51%)3.6M (52%)4.1M (55%)2.6M (50%)4M (53%)4.9M (48%)4.3M (53%)3.9M (49%)5.2M (51%)4.7M (46%)4.4M (47%)1M (46%)2.6M (46%)3.3M (49%)4.2M (47%)3.6M (52%)3.5M (53%)2.3M (49%)1.8M (51%)4.8M (51%)5.2M (45%)4.9M (47%)10.9M (54%)6M (51%)3.4M (51%)3.7M (51%)8.6M (52%)4.1M (49%)
SELL 2.4M (48%)4.3M (55%)4.2M (49%)3.3M (48%)3.4M (45%)2.6M (50%)3.5M (47%)5.4M (52%)3.9M (47%)4M (51%)5.1M (49%)5.4M (54%)5M (53%)1.2M (54%)3.1M (54%)3.5M (51%)4.8M (53%)3.3M (48%)3M (47%)2.4M (51%)1.8M (49%)4.6M (49%)6.5M (55%)5.5M (53%)9.2M (46%)5.9M (49%)3.3M (49%)3.5M (49%)8.1M (48%)4.3M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-BUSD - Volume & Volatility

ADA-BUSD - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
925,795 ADA 8.78580 BTC SELL Binance 11 Sep 2023
881,513 ADA 234,923 USDT BUY Binance 31 Aug 2023
832,958 ADA 212,154 USDT BUY Binance 18 Sep 2023
832,579 ADA 212,641 USDT BUY Binance 31 Aug 2023
729,120 ADA 6.98497 BTC SELL Binance 15 Sep 2023
291,646 ADA 2.74730 BTC SELL Binance 15 Sep 2023
254,531 ADA 2.36205 BTC SELL Binance 18 Sep 2023
245,624 ADA 2.31132 BTC SELL Binance 15 Sep 2023
237,515 ADA 2.22314 BTC SELL Binance 15 Sep 2023
229,145 ADA 2.13563 BTC BUY Binance 21 Sep 2023
225,829 ADA 2.10698 BTC SELL Binance 21 Sep 2023
223,069 ADA 2.09685 BTC SELL Binance 15 Sep 2023
214,548 ADA 2.02104 BTC SELL Binance 13 Sep 2023
118,485 ADA 1.17063 BTC SELL BitTrex 07 Sep 2023
56,672 ADA 0.56105555 BTC SELL BitTrex 06 Sep 2023
55,689 ADA 0.52403751 BTC SELL KuCoin 15 Sep 2023
54,030 ADA 0.53219646 BTC SELL BitTrex 07 Sep 2023
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,548 ADA 2.02104 BTC SELL Binance 13 Sep 2023
223,069 ADA 2.09685 BTC SELL Binance 15 Sep 2023
225,829 ADA 2.10698 BTC SELL Binance 21 Sep 2023
229,145 ADA 2.13563 BTC BUY Binance 21 Sep 2023
237,515 ADA 2.22314 BTC SELL Binance 15 Sep 2023
245,624 ADA 2.31132 BTC SELL Binance 15 Sep 2023
254,531 ADA 2.36205 BTC SELL Binance 18 Sep 2023
54,030 ADA 0.53219646 BTC SELL BitTrex 07 Sep 2023
55,689 ADA 0.52403751 BTC SELL KuCoin 15 Sep 2023
56,672 ADA 0.56105555 BTC SELL BitTrex 06 Sep 2023
832,579 ADA 212,641 USDT BUY Binance 31 Aug 2023
832,958 ADA 212,154 USDT BUY Binance 18 Sep 2023