FTX Futures Pairs
Volume: $299,967,671
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 9,290.50 | 9,754.00 | 8,824.00 | $85,887,134 | -0.17% | -0.11% | 2.32% | -1.86% |
| 2 | LINK-USD | 7.39000 | 7.75500 | 7.01650 | $65,034,023 | -1.35% | 1.57% | 55.38% | 80.45% |
| 3 | ETH-USD | 242.750 | 254.860 | 230.520 | $37,334,937 | -0.25% | -0.04% | 6.52% | 2.04% |
| 4 | XTZ-USD | 2.96280 | 3.11030 | 2.81120 | $31,540,363 | -0.90% | 4.09% | 28.76% | 10.64% |
| 5 | ADA-USD | 0.13168000 | 0.13859000 | 0.12534500 | $10,765,031 | 0.10% | 3.75% | 33.76% | 65.26% |
| 6 | BSV-USD | 184.070 | 193.260 | 174.820 | $8,500,529 | -0.33% | -1.13% | 19.41% | 0.80% |
| 7 | ATOM-USD | 4.07750 | 4.28200 | 3.87250 | $7,277,081 | 2.15% | 1.37% | 38.13% | 42.82% |
| 8 | BNB-USD | 18.7225 | 19.6375 | 17.7575 | $6,407,951 | 0.05% | 2.62% | 20.47% | 12.66% |
| 9 | DOGE-USD | 0.00329450 | 0.00346300 | 0.00311950 | $5,563,110 | 0.57% | -9.58% | 42.28% | 29.89% |
| 10 | XRP-USD | 0.20250000 | 0.21265000 | 0.19232500 | $4,445,587 | 0.11% | 0.45% | 14.35% | 4.86% |
| 11 | EOS-USD | 2.62125 | 2.75325 | 2.48900 | $4,208,400 | -0.03% | 0.11% | 8.86% | 0.85% |
| 12 | LTC-USD | 44.7700 | 46.9900 | 42.4800 | $3,644,155 | -0.25% | 0.09% | 7.42% | -0.02% |
| 13 | BCH-USD | 235.600 | 247.300 | 223.750 | $3,141,855 | -0.28% | -0.72% | 6.01% | -2.18% |
| 14 | ALGO-USD | 0.28030000 | 0.29430000 | 0.26590000 | $3,100,083 | -1.16% | 0.00% | 29.96% | 20.52% |
| 15 | VET-USD | 0.01930500 | 0.02027000 | 0.01832500 | $2,542,026 | 1.38% | 6.36% | 0.00% | 0.00% |
| 16 | SHIT-USD | 1,052.70 | 1,104.80 | 997.900 | $2,284,089 | 0.25% | 1.24% | 12.53% | 11.83% |
| 17 | ETC-USD | 6.46500 | 6.78700 | 6.13700 | $2,224,949 | -0.18% | 0.05% | 14.58% | 1.11% |
| 18 | MID-USD | 762.100 | 799.600 | 722.100 | $2,046,120 | -0.39% | 1.42% | 20.76% | 24.03% |
| 19 | KNC-USD | 1.60820 | 1.68900 | 1.52310 | $1,951,661 | -0.48% | -0.27% | 0.71% | 0.00% |
| 20 | ALT-USD | 561.200 | 588.750 | 532.250 | $1,873,806 | -0.23% | 0.18% | 10.81% | 2.35% |
| 21 | MATIC-USD | 0.02326500 | 0.02439250 | 0.02205750 | $1,462,817 | -0.40% | 9.53% | 21.36% | 13.19% |
| 22 | TRX-USD | 0.01809500 | 0.01899500 | 0.01717000 | $1,404,769 | -0.12% | -0.44% | 7.09% | 9.79% |
| 23 | COMP-USD | 174.000 | 182.000 | 164.000 | $1,312,925 | -0.29% | -1.56% | -13.03% | 0.00% |
| 24 | DEFI-USD | 1,764.00 | 1,852.40 | 1,673.60 | $1,247,385 | -0.63% | -0.46% | 7.08% | 0.00% |
| 25 | THETA-USD | 0.26640000 | 0.27955000 | 0.25250000 | $1,241,679 | 0.08% | -4.95% | 22.68% | 5.61% |
| 26 | TOMO-USD | 0.75945000 | 0.79675000 | 0.71685000 | $879,860 | 0.45% | 6.66% | 33.07% | 68.86% |
| 27 | HT-USD | 4.22950 | 4.44400 | 4.00650 | $609,404 | -0.16% | 0.04% | 4.03% | -1.74% |
| 28 | DRGN-USD | 1,248.80 | 1,308.90 | 1,183.80 | $447,496 | 1.38% | 2.78% | 17.57% | 46.35% |
| 29 | MKR-USD | 456.500 | 479.000 | 433.500 | $365,470 | -0.98% | -1.19% | 0.00% | 0.00% |
| 30 | OKB-USD | 5.01350 | 5.26050 | 4.75200 | $294,815 | 0.66% | 0.20% | 3.48% | -3.87% |
| 31 | EXCH-USD | 1,214.70 | 1,276.30 | 1,154.80 | $252,906 | -0.09% | 0.55% | 4.52% | -1.60% |
| 32 | PAXG-USD | 1,813.50 | 1,901.30 | 1,719.10 | $218,308 | 0.09% | 0.43% | 1.92% | 4.81% |
| 33 | BAL-USD | 9.40750 | 9.92000 | 8.96250 | $190,440 | -0.32% | -1.10% | -12.47% | 0.00% |
| 34 | LEO-USD | 1.12320 | 1.18450 | 1.06780 | $95,067 | -0.23% | 0.84% | -5.03% | -9.40% |
| 35 | BTMX-USD | 0.03746000 | 0.03936000 | 0.03551000 | $48,025 | -0.11% | -0.48% | 3.79% | -1.57% |
| 36 | PRIV-USD | 768.800 | 805.800 | 727.600 | $40,828 | 0.00% | 1.36% | 11.60% | 2.18% |
| 37 | USDT-USD | 0.99970000 | 1.04960 | 0.94970000 | $37,610 | 0.00% | -0.03% | -0.05% | 0.00% |
| 38 | XAUT-USD | 1,793.80 | 1,884.20 | 1,701.90 | $32,471 | -0.02% | 0.14% | 0.89% | 3.97% |
| 39 | TRYB-USD | 0.14489000 | 0.15270000 | 0.13762000 | $9,747 | -0.14% | -0.10% | 0.22% | 0.03% |
| 40 | BRZ-USD | 0.18510000 | 0.19457000 | 0.17593000 | $2,651 | 0.00% | -0.36% | -0.75% | -5.19% |
| 41 | CUSDT-USD | 0.02015000 | 0.02116250 | 0.01914250 | $107 | 0.00% | 0.00% | 0.00% | 0.00% |