FTX Futures Pairs

Volume: $6,465,480,098
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 47,144 49,481 44,747 $3,368,492,950 0.01% -1.12% -0.06% 32.38%
2 ETH-USD 1,472.40 1,545.70 1,398.20 $1,170,291,270 -0.01% -3.24% -0.76% -3.05%
3 ADA-USD 1.12990 1.18421 1.07118 $191,385,234 -0.01% 2.84% 5.10% 165.12%
4 BNB-USD 221.698 232.570 210.280 $153,401,961 0.00% -2.40% -5.51% 334.81%
5 SUSHI-USD 16.1159 16.8854 15.2675 $140,766,200 0.00% -5.64% 12.16% 27.16%
6 LINK-USD 26.5025 27.8465 25.1425 $136,645,125 -0.10% -3.12% 7.12% 11.51%
7 LTC-USD 173.020 181.510 164.150 $107,281,124 -0.08% -2.86% -3.74% 21.19%
8 XRP-USD 0.45567500 0.47802500 0.43217500 $99,637,219 -0.04% -4.04% 4.49% 21.68%
9 UNI-USD 27.3720 28.6860 25.9010 $94,613,811 0.08% -2.22% 16.58% 43.56%
10 DOT-USD 32.8920 34.4940 31.1720 $92,612,248 -0.05% -6.17% 5.10% 90.60%
11 BCH-USD 481.800 505.700 457.200 $56,291,262 0.00% -3.74% -3.69% 11.55%
12 FTT-USD 28.5400 29.9805 27.0955 $52,259,443 -0.05% -2.04% 0.73% 123.77%
13 SOL-USD 12.4350 13.0450 11.7850 $50,185,068 0.08% -4.31% -10.22% 136.07%
14 AAVE-USD 349.570 367.090 331.970 $49,223,610 -0.05% -5.41% 3.06% 14.86%
15 ATOM-USD 19.0440 20.0065 18.0710 $43,454,055 0.12% 2.01% 7.33% 113.40%
16 SXP-USD 2.30500 2.42050 2.18750 $35,522,169 -0.22% -2.97% 1.43% 73.76%
17 THETA-USD 4.47800 4.70505 4.25650 $34,219,539 0.13% 1.73% 50.08% 108.10%
18 CHZ-USD 0.12100000 0.12767200 0.11520200 $32,980,704 -0.20% 5.77% 144.76% 449.64%
19 DOGE-USD 0.04932400 0.05178600 0.04682000 $31,628,660 0.00% -0.30% -1.34% 56.76%
20 ALPHA-USD 1.63075 1.71030 1.54575 $29,082,087 -0.05% -3.13% 15.97% -15.66%
21 EOS-USD 3.63350 3.81350 3.44900 $27,086,224 0.01% -2.06% -1.16% 20.76%
22 TRX-USD 0.04960750 0.05209750 0.04711000 $26,144,488 -0.08% -1.98% 9.63% 49.23%
23 ENJ-USD 1.19510 1.25035 1.12880 $24,559,355 -0.26% -5.48% 0.00% 0.00%
24 GRT-USD 1.75470 1.84040 1.66375 $21,961,307 -0.07% -3.45% 1.81% 132.27%
25 YFI-USD 31,130 32,665 29,545 $21,246,328 -0.02% -2.57% -1.64% -2.42%
26 ALGO-USD 1.02570 1.07690 0.97310000 $21,167,714 0.00% -4.50% 5.02% 57.62%
27 BSV-USD 179.310 188.140 170.060 $20,999,539 -0.03% -0.14% -3.03% -1.03%
28 1INCH-USD 3.62840 3.80410 3.43920 $20,968,043 -0.11% -3.64% -7.88% -22.84%
29 ALT-USD 2,966.00 3,115.40 2,814.45 $20,807,994 -0.15% -2.45% 0.86% 67.88%
30 DEFI-USD 9,821.10 10,312 9,313.20 $20,494,009 -0.04% -3.51% 6.70% 34.60%
31 RAY-USD 6.30090 6.61130 5.96590 $19,718,664 0.01% -6.24% -26.22% 0.00%
32 XLM-USD 0.39590000 0.41547500 0.37540000 $14,561,607 -0.18% -2.45% 3.94% 15.98%
33 SRM-USD 4.65700 4.89100 4.42100 $12,651,809 0.19% -4.29% -22.68% 0.00%
34 SNX-USD 20.2195 21.2795 19.2445 $12,442,109 -0.26% -4.30% 10.49% 18.25%
35 MATIC-USD 0.19771250 0.20656750 0.18650750 $12,367,910 0.02% 0.38% 12.62% 376.55%
36 LUNA-USD 7.51400 7.87800 7.11600 $11,489,334 0.00% 3.21% 25.57% 0.00%
37 EGLD-USD 145.300 152.275 137.570 $10,433,801 -0.02% -1.87% 27.55% 124.83%
38 FIL-USD 39.2300 41.2600 37.3300 $10,279,017 -0.06% -2.78% 12.65% 74.05%
39 COMP-USD 449.230 471.530 426.280 $9,683,379 -0.13% -3.27% 13.19% 25.85%
40 RUNE-USD 5.05700 5.31800 4.80350 $9,521,653 -0.08% -1.58% 13.90% 33.00%
41 BNT-USD 6.50150 6.82750 6.16950 $9,274,638 -0.10% -3.06% 0.00% 0.00%
42 AVAX-USD 24.4460 25.6200 23.1760 $8,451,473 -0.11% -2.23% -8.74% 80.59%
43 XTZ-USD 3.67800 3.86430 3.49270 $7,749,704 -0.17% 1.60% 10.33% 25.86%
44 KNC-USD 2.13570 2.23740 2.02410 $7,323,451 -0.02% 8.89% 30.79% 50.16%
45 HT-USD 15.0660 15.8675 14.3410 $7,246,156 -0.09% -2.92% -10.55% 117.28%
46 CRV-USD 2.00920 2.11570 1.91320 $6,193,049 -0.25% -1.57% 0.16% -19.95%
47 VET-USD 0.04880500 0.05119000 0.04622500 $6,016,239 0.00% -1.26% 24.06% 72.51%
48 TOMO-USD 1.82355 1.91545 1.73250 $5,482,594 -0.11% -1.03% -1.91% 32.49%
49 ZEC-USD 117.030 122.770 110.980 $5,201,224 0.08% -3.05% -3.40% 26.29%
50 FTM-USD 0.45010000 0.47450000 0.42905000 $5,099,855 -0.07% 1.75% 0.00% 0.00%
51 SHIT-USD 4,119.40 4,325.30 3,912.50 $4,686,978 0.00% -0.58% 12.16% 83.44%
52 BAL-USD 35.5975 37.4175 33.7950 $4,449,432 -0.04% -2.76% 3.24% 9.09%
53 USDT-USD 1.00010 1.05000 0.94980000 $4,089,835 0.00% -0.02% -0.03% -0.03%
54 EXCH-USD 6,335.60 6,653.80 6,016.90 $3,918,178 0.00% -2.83% -3.17% 158.93%
55 KSM-USD 221.440 232.590 210.350 $3,804,004 -0.15% -4.51% -1.74% 109.87%
56 OKB-USD 16.6870 17.5150 15.7830 $3,643,104 -0.05% -4.60% -2.09% 182.51%
57 BADGER-USD 45.7900 48.0700 43.4450 $3,558,860 0.21% -7.08% 19.49% 0.00%
58 MKR-USD 2,102.50 2,207.00 1,994.50 $3,457,860 -0.05% -2.86% 3.52% 23.20%
59 RSR-USD 0.05604500 0.05876000 0.05313500 $3,368,054 -0.57% -1.68% 34.40% 35.78%
60 MID-USD 2,664.10 2,797.70 2,530.70 $3,337,019 0.01% -1.61% 4.72% 57.43%
61 REN-USD 1.01420 1.06725 0.96560000 $3,328,986 0.00% -1.05% -5.08% 0.00%
62 ETC-USD 10.6625 11.2080 10.1360 $3,043,118 -0.13% -1.82% -3.32% 36.32%
63 BAT-USD 0.66145000 0.69597500 0.62865000 $2,831,690 0.00% -2.48% 38.87% 107.97%
64 ROOK-USD 396.950 416.600 376.000 $2,146,362 0.00% -5.22% 10.97% 0.00%
65 NEO-USD 37.0800 39.0000 35.2500 $1,971,845 0.00% -0.73% -3.13% 56.23%
66 BTMX-USD 0.67518000 0.70943000 0.64114000 $1,809,040 0.00% -2.57% -2.81% 739.65%
67 DRGN-USD 3,131.40 3,287.80 2,970.30 $1,552,643 0.00% 3.24% 17.61% 82.40%
68 BAND-USD 12.3430 12.9720 11.7340 $1,521,125 -0.15% -2.81% 2.46% 8.44%
69 OMG-USD 4.44400 4.66550 4.22100 $1,462,567 0.00% -3.29% -1.76% 11.69%
70 ONT-USD 0.93095000 0.97715000 0.88395000 $1,414,743 0.00% -2.01% -0.96% 49.88%
71 XMR-USD 205.480 215.760 195.120 $1,367,999 0.00% -4.56% 3.27% 35.12%
72 ZRX-USD 1.33075 1.39650 1.26225 $1,342,776 0.02% -1.50% 0.00% 0.00%
73 WAVES-USD 9.16050 9.62150 8.69750 $1,306,539 0.00% -1.78% -4.42% 31.66%
74 AR-USD 14.0020 14.7360 13.2440 $1,185,685 0.00% -3.83% 0.00% 0.00%
75 QTUM-USD 5.42400 5.70400 5.15300 $1,159,458 0.56% -3.23% 0.00% 0.00%
76 YFII-USD 2,012.50 2,115.75 1,913.00 $1,154,280 0.00% -1.43% -5.14% 4.80%
77 CREAM-USD 118.550 124.650 112.500 $1,059,122 0.00% -7.53% -9.33% -54.68%
78 LINA-USD 0.07377500 0.07746000 0.07004500 $994,609 -0.01% -3.57% 8.46% 0.00%
79 BAO-USD 0.00115200 0.00121150 0.00109425 $993,617 -0.22% -7.25% 2.92% 0.00%
80 ZIL-USD 0.11195000 0.11742000 0.10621000 $988,690 0.00% -3.81% 0.00% 0.00%
81 LEND-USD 0.50530000 0.53970000 0.48800000 $976,059 0.00% 2.58% 0.00% 0.00%
82 PRIV-USD 2,915.00 3,053.10 2,755.30 $935,745 0.00% -1.96% -0.25% 56.35%
83 HOLY-USD 6.36240 6.69170 6.03960 $754,184 0.00% -4.15% -12.13% 103.70%
84 PERP-USD 5.55800 5.83600 5.26300 $590,931 -0.11% 4.08% -2.42% 0.00%
85 FLM-USD 0.36200000 0.38200000 0.34600000 $541,768 -0.96% 3.72% 13.13% 18.11%
86 BTT-USD 0.00116425 0.00122390 0.00110715 $498,200 0.00% -1.82% -11.14% 167.98%
87 AMPL-USD 0.87560000 0.91910000 0.82900000 $461,849 0.00% 0.79% 7.36% -31.29%
88 PAXG-USD 1,707.10 1,790.80 1,617.90 $459,239 0.00% -0.06% -3.92% -7.69%
89 HNT-USD 3.95560 4.15220 3.75560 $398,982 0.00% -5.38% 7.64% 68.19%
90 TRU-USD 0.30340000 0.31822500 0.28710000 $394,315 0.12% -5.11% 3.63% 16.91%
91 FIDA-USD 1.32950 1.39400 1.25850 $374,046 0.00% -4.69% -9.31% 0.00%
92 UNISWAP-USD 46,550 49,225 44,325 $370,359 0.00% -3.82% 8.19% 24.13%
93 LEO-USD 1.84700 1.93690 1.74870 $232,493 0.00% -2.80% -4.89% 32.18%
94 MTA-USD 1.97950 2.09350 1.88350 $205,806 0.00% -6.38% -6.94% -46.02%
95 KIN-USD 0.00009454 0.00009905 0.00008953 $194,755 0.00% -3.02% 0.00% 0.00%
96 SECO-USD 4.20620 4.41990 3.99620 $169,999 -0.91% -4.18% -16.00% 94.11%
97 XAUT-USD 1,705.00 1,790.10 1,619.30 $117,800 0.00% -0.18% -4.22% -7.40%
98 BRZ-USD 0.17436000 0.18380000 0.16562000 $112,686 -0.01% -0.26% -2.91% -4.99%
99 TRYB-USD 0.13208000 0.13897000 0.12566000 $96,158 0.00% -0.33% -2.04% -5.02%
100 CUSDT-USD 0.02081250 0.02185250 0.01977250 $43,128 0.00% -0.01% 0.04% 0.90%
101 DMG-USD 0.06600000 0.06900000 0.06300000 $6,976 0.00% -4.35% -20.48% -79.44%