FTX Futures Pairs

Volume: $2,700,366,565
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 16,721 17,571 15,881 $1,410,659,498 -0.01% -2.42% -6.05% 22.71%
2 ETH-USD 503.310 528.680 478.180 $424,144,426 0.00% -2.77% 6.89% 24.95%
3 XRP-USD 0.53765000 0.56512500 0.51050000 $332,130,323 -0.01% 1.62% 77.33% 113.38%
4 LINK-USD 12.1825 12.7965 11.5680 $75,190,114 0.08% -2.18% -10.45% 2.28%
5 YFI-USD 23,425 24,625 22,280 $72,782,543 -0.06% -1.93% -15.38% 75.20%
6 LTC-USD 67.8400 71.2800 64.4700 $62,147,170 -0.04% -3.55% -16.71% 17.35%
7 BCH-USD 261.550 274.950 248.650 $48,479,145 -0.02% -2.81% 6.31% -0.85%
8 EOS-USD 2.83975 2.98225 2.69625 $34,379,301 -0.01% -2.97% 7.91% 6.49%
9 SUSHI-USD 1.40400 1.48080 1.33870 $28,692,286 -0.18% -0.38% -10.33% 101.64%
10 BSV-USD 160.330 168.370 152.270 $27,612,235 0.00% -2.53% -0.61% -8.29%
11 ADA-USD 0.13539000 0.14233000 0.12869000 $21,393,408 0.00% -1.03% 27.88% 32.01%
12 SXP-USD 0.94600000 0.99400000 0.89850000 $18,172,745 -0.16% -0.42% -1.10% -5.82%
13 UNI-USD 3.27600 3.44000 3.11100 $14,876,321 -0.03% -4.49% -12.51% 16.52%
14 BNB-USD 27.8175 29.2075 26.4150 $11,859,305 0.00% -1.24% -0.96% -11.38%
15 DOT-USD 4.64800 4.88500 4.41500 $10,909,585 0.02% -2.88% -2.27% -0.77%
16 TRX-USD 0.02855000 0.03000000 0.02712500 $10,839,335 0.00% -1.67% 10.60% 5.75%
17 AAVE-USD 60.0600 63.0400 57.0100 $9,300,405 0.00% -7.37% -21.30% 72.15%
18 XTZ-USD 2.20990 2.32040 2.09810 $8,264,223 0.05% -0.49% 6.30% 5.97%
19 ALT-USD 915.650 961.750 869.100 $6,981,089 0.00% -1.35% 13.57% 23.64%
20 FIL-USD 29.7400 35.7100 23.7950 $6,518,015 0.00% -0.20% 3.30% -14.23%
21 ALGO-USD 0.29740000 0.31230000 0.28260000 $6,051,276 0.00% -1.33% 11.86% 3.09%
22 ATOM-USD 5.22750 5.48550 4.95950 $4,761,228 0.05% -1.20% 2.56% 1.68%
23 XLM-USD 0.18352500 0.19320000 0.17467500 $4,218,666 0.00% 10.35% 0.00% 0.00%
24 SNX-USD 3.96800 4.18050 3.77800 $3,978,460 -0.06% -8.03% 0.00% 0.00%
25 COMP-USD 101.400 106.950 96.4000 $3,436,674 0.10% -4.27% -10.63% -6.66%
26 DEFI-USD 2,102.80 2,207.80 1,996.60 $2,964,496 -0.22% -4.06% -10.44% 14.86%
27 ETC-USD 6.15000 6.47400 5.84800 $2,939,363 0.00% 0.64% 4.03% 11.71%
28 WAVES-USD 6.44600 6.76700 6.10950 $2,736,012 0.08% 6.83% 10.53% 0.00%
29 SHIT-USD 1,133.70 1,194.30 1,076.90 $2,701,475 -0.09% -2.79% 8.05% 14.40%
30 RUNE-USD 0.74100000 0.77000000 0.69250000 $2,630,206 -0.13% -7.03% -17.14% 69.78%
31 ZEC-USD 68.1600 71.5400 64.7300 $2,570,963 0.00% -2.46% 9.27% 11.43%
32 SOL-USD 1.80250 1.90750 1.71500 $2,499,167 -0.14% -4.50% -13.67% 4.96%
33 THETA-USD 0.59620000 0.62740000 0.56630000 $2,321,759 0.00% -3.29% -4.32% -9.45%
34 CREAM-USD 62.1000 66.0000 58.4500 $1,759,463 0.49% -6.48% 47.86% 143.53%
35 EXCH-USD 1,360.20 1,429.90 1,291.60 $1,623,515 -0.12% -1.87% -2.31% -2.38%
36 MATIC-USD 0.01735000 0.01821750 0.01647750 $1,565,162 0.00% -1.95% 0.59% 9.56%
37 AVAX-USD 3.57500 3.75500 3.39700 $1,398,440 0.00% 0.90% -1.97% -13.24%
38 BAL-USD 12.8350 13.5150 12.1775 $1,344,003 -0.12% -4.36% -3.37% 6.11%
39 MID-USD 895.900 940.700 850.900 $1,232,353 0.02% -0.71% 10.15% 12.12%
40 TOMO-USD 0.63720000 0.66930000 0.60540000 $1,188,796 -0.03% -7.48% -5.42% 1.91%
41 KNC-USD 0.95100000 0.99730000 0.90160000 $1,156,374 0.04% -2.70% 3.98% 4.92%
42 VET-USD 0.01409500 0.01479000 0.01336000 $1,138,347 0.00% -2.39% 22.30% 24.02%
43 LEND-USD 0.50530000 0.53970000 0.48800000 $976,059 0.00% 2.58% 0.00% 0.00%
44 NEO-USD 16.7675 17.5850 15.9050 $920,818 0.00% -1.83% 4.31% -1.43%
45 OKB-USD 5.08150 5.36350 4.83250 $889,558 0.19% -5.68% -11.26% 8.86%
46 USDT-USD 0.99960000 1.05080 0.95000000 $748,001 -0.07% -0.11% -0.12% -0.11%
47 DOGE-USD 0.00312450 0.00328300 0.00296850 $714,015 0.05% -3.70% 7.24% 16.59%
48 PRIV-USD 926.900 976.500 881.000 $699,668 -0.04% -1.65% 11.57% 16.62%
49 OMG-USD 3.48300 3.66650 3.30700 $636,682 -0.09% -4.63% 6.54% 8.45%
50 XAUT-USD 1,805.20 1,910.80 1,726.60 $477,236 0.00% -1.71% -4.01% -5.11%
51 DRGN-USD 1,065.10 1,120.00 1,011.10 $470,397 0.00% -2.30% 11.21% 12.01%
52 HT-USD 3.96700 4.14350 3.74850 $438,106 0.00% -2.84% -4.69% -7.96%
53 UNISWAP-USD 15,950 16,700 15,100 $331,320 0.00% -2.15% -1.70% 3.24%
54 PAXG-USD 1,807.20 1,895.10 1,700.70 $316,074 0.00% -1.27% -3.62% -5.72%
55 AMPL-USD 1.13900 1.21150 1.08150 $244,366 0.00% -5.86% 18.25% 0.89%
56 FLM-USD 0.17600000 0.18500000 0.16750000 $207,019 -0.28% -0.85% -14.53% -7.59%
57 DMG-USD 0.31500000 0.33000000 0.29800000 $202,740 0.00% 1.94% 29.63% 63.21%
58 HNT-USD 1.28840 1.35270 1.22140 $161,366 0.31% -6.45% -21.90% 19.02%
59 MTA-USD 1.15200 1.21250 1.09550 $94,558 0.00% -2.85% -19.72% -3.40%
60 CUSDT-USD 0.02034750 0.02134250 0.01925000 $94,296 0.01% -0.02% -0.07% 0.14%
61 MKR-USD 512.000 537.500 486.000 $61,740 0.00% -2.48% 0.20% -12.63%
62 TRYB-USD 0.12695000 0.13358000 0.12059000 $44,720 0.00% 0.82% -3.71% 4.61%
63 BTMX-USD 0.03699000 0.03890000 0.03514000 $38,946 0.00% 2.27% 0.57% -6.54%
64 CHZ-USD 0.01144700 0.01212900 0.01075300 $37,207 1.27% -5.51% 10.15% 0.00%
65 LEO-USD 1.31370 1.40910 1.25930 $12,934 0.00% 0.48% 5.06% 2.08%
66 BRZ-USD 0.18564000 0.19460000 0.17577000 $1,069 0.00% 0.40% -0.47% 6.74%