FTX Futures
Volume: 286,749,858
Total Pairs: 32
FTX FUTURES PAIRS
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 6,705.00 | 7,049.00 | 6,373.50 | $226,045,284 | -1.34% | -2.52% | 7.27% | -26.14% |
| 2 | ETH-USD | 141.860 | 149.070 | 134.770 | $21,265,106 | -0.76% | -2.00% | 8.14% | -38.09% |
| 3 | EOS-USD | 2.33175 | 2.44900 | 2.21575 | $6,172,354 | -0.21% | -1.59% | 5.86% | -38.19% |
| 4 | BCH-USD | 226.950 | 238.550 | 215.850 | $4,073,433 | -1.64% | -5.04% | 6.55% | -32.58% |
| 5 | BSV-USD | 171.880 | 180.350 | 163.040 | $3,814,926 | -1.85% | -4.37% | 9.32% | -29.17% |
| 6 | TRX-USD | 0.01238750 | 0.01299750 | 0.01175500 | $3,415,510 | -1.36% | 3.06% | 8.39% | -30.99% |
| 7 | XTZ-USD | 1.66940 | 1.75090 | 1.58350 | $3,146,887 | -0.80% | -1.97% | 6.67% | -45.95% |
| 8 | BNB-USD | 13.5075 | 14.1975 | 12.8475 | $3,015,700 | -1.68% | -2.42% | 10.95% | -35.13% |
| 9 | XRP-USD | 0.17710000 | 0.18607500 | 0.16815000 | $2,672,815 | -1.09% | -2.55% | 0.75% | -26.00% |
| 10 | LTC-USD | 40.1900 | 42.2000 | 38.1800 | $1,995,594 | -0.37% | -1.74% | 3.26% | -35.40% |
| 11 | USDT-USD | 1.00140 | 1.05140 | 0.95060000 | $1,834,337 | 0.02% | -0.04% | -0.03% | 0.03% |
| 12 | ALT-USD | 454.050 | 477.800 | 431.650 | $1,754,742 | -1.30% | -3.04% | 5.72% | -34.71% |
| 13 | ALGO-USD | 0.16940000 | 0.17810000 | 0.16060000 | $1,689,076 | -1.79% | -5.10% | 13.45% | -55.23% |
| 14 | OKB-USD | 4.61350 | 4.84150 | 4.37900 | $983,061 | -0.69% | -2.33% | 10.46% | -16.04% |
| 15 | EXCH-USD | 1,032.70 | 1,085.20 | 981.900 | $845,393 | -1.21% | -1.62% | 8.44% | -17.74% |
| 16 | LINK-USD | 2.25950 | 2.37150 | 2.14450 | $580,132 | -0.64% | -2.71% | 6.14% | -52.00% |
| 17 | SHIT-USD | 515.200 | 540.100 | 488.400 | $568,665 | -1.21% | -2.85% | 7.74% | -35.18% |
| 18 | ETC-USD | 4.93800 | 5.19150 | 4.68650 | $504,452 | -2.59% | -4.52% | 2.80% | -39.55% |
| 19 | ADA-USD | 0.03175000 | 0.03331000 | 0.03012500 | $436,244 | -0.80% | -2.32% | 6.06% | -37.85% |
| 20 | HT-USD | 3.67550 | 3.86100 | 3.48900 | $430,583 | -1.10% | -1.21% | 13.32% | -21.69% |
| 21 | BTMX-USD | 0.04041000 | 0.04237000 | 0.03799000 | $406,106 | -0.74% | -1.08% | 12.00% | -33.75% |
| 22 | MID-USD | 399.100 | 419.900 | 380.000 | $290,959 | -1.26% | -1.77% | 6.43% | -38.11% |
| 23 | ATOM-USD | 2.02900 | 2.12850 | 1.92500 | $176,403 | -1.55% | -0.66% | 3.02% | -46.04% |
| 24 | XAUT-USD | 1,653.20 | 1,736.00 | 1,570.40 | $160,720 | 0.00% | 0.07% | -1.06% | 0.00% |
| 25 | DRGN-USD | 506.100 | 532.200 | 481.500 | $142,301 | -1.65% | -2.12% | 7.00% | -39.57% |
| 26 | DOGE-USD | 0.00183750 | 0.00193400 | 0.00174500 | $109,799 | -1.40% | -2.62% | 3.81% | -25.88% |
| 27 | MATIC-USD | 0.01129500 | 0.01191750 | 0.01077000 | $80,687 | 0.00% | -4.05% | 6.58% | -57.46% |
| 28 | TOMO-USD | 0.26725000 | 0.27780000 | 0.24995000 | $58,002 | 0.00% | -0.62% | 18.75% | -49.70% |
| 29 | PAXG-USD | 1,625.30 | 1,706.10 | 1,539.50 | $31,322 | 0.00% | 0.18% | -0.29% | -3.13% |
| 30 | PRIV-USD | 489.300 | 514.200 | 465.100 | $25,289 | -1.63% | -2.65% | 6.88% | -32.02% |
| 31 | TRYB-USD | 0.14733000 | 0.15469000 | 0.13986000 | $14,546 | 0.00% | 0.00% | -4.03% | -10.04% |
| 32 | LEO-USD | 1.03010 | 1.08810 | 0.98410000 | $9,429 | 0.00% | -0.52% | 1.49% | 6.23% |