FTX Futures Pairs

Volume: $11,178,206,007
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 41,696 43,783 39,602 $4,350,484,625 -0.42% -1.46% -5.00% -11.09% -12.65%
2 ETH-USD 3,115.20 3,271.80 2,959.50 $2,039,149,873 -0.37% -1.31% -7.56% -21.07% -17.22%
3 ADA-USD 1.35039 1.41779 1.28265 $481,840,143 -1.21% -8.21% 2.78% 9.09% -2.13%
4 FTM-USD 2.84705 2.98570 2.70110 $401,092,692 -0.59% -3.73% -3.18% 108.41% 10.16%
5 LUNA-USD 80.1310 84.1660 76.1350 $344,704,230 0.09% -0.40% -2.00% -2.30% -12.54%
6 SOL-USD 135.793 142.600 128.973 $318,420,104 -0.77% -3.78% -10.41% -21.99% -24.23%
7 NEAR-USD 16.8180 17.6460 15.9655 $226,175,684 -0.59% -4.61% -4.65% 96.86% 10.60%
8 ATOM-USD 37.2175 39.0625 35.3310 $171,621,383 -0.36% -3.03% -7.57% 72.80% 2.36%
9 DOGE-USD 0.16213300 0.17025600 0.15399500 $161,609,611 -0.56% -1.81% -0.40% -2.98% -6.40%
10 LOOKS-USD 5.54700 5.92900 5.23250 $155,457,343 -4.87% 13.09% 0.00% 0.00% 0.00%
11 DOT-USD 24.1580 25.3790 22.9450 $149,829,096 -0.48% -3.85% -11.62% 0.40% -15.55%
12 FTT-USD 45.9275 48.2085 43.6110 $146,059,648 -0.46% 2.02% 10.90% 13.16% 14.26%
13 MATIC-USD 2.07515 2.17899 1.97116 $144,889,013 -0.46% -2.12% -13.31% -2.48% -19.24%
14 LINK-USD 21.8045 22.8965 20.7150 $127,925,927 -0.51% -5.07% -18.56% 16.01% 5.00%
15 AVAX-USD 83.5550 87.7080 79.3480 $99,227,797 -0.77% -2.77% -12.89% -26.39% -26.88%
16 LTC-USD 137.030 143.930 130.190 $84,033,069 -0.29% -3.38% -3.44% -10.10% -9.07%
17 XRP-USD 0.73937500 0.77640000 0.70237500 $81,507,384 -0.18% -1.44% -7.44% -15.88% -13.12%
18 LRC-USD 1.17565 1.23540 1.11740 $71,889,960 -3.25% 1.85% -27.96% -41.54% -43.65%
19 BNB-USD 467.373 491.493 443.925 $69,322,193 -0.64% -0.63% -3.96% -10.74% -11.33%
20 ONE-USD 0.28915000 0.30372500 0.27472500 $62,615,949 -1.19% -8.79% -16.24% 21.74% 7.90%
21 SAND-USD 4.27070 4.48450 4.05705 $60,567,944 -0.31% -4.18% -16.84% -13.97% -28.51%
22 CRV-USD 4.26825 4.48755 4.05270 $50,600,074 -1.74% -5.86% -13.07% 3.56% -31.17%
23 EOS-USD 2.75050 2.88800 2.61250 $50,195,108 -0.40% -2.65% -4.68% -13.70% -12.90%
24 CREAM-USD 58.5500 61.4000 55.5500 $47,180,637 0.86% -8.16% 8.08% 86.53% 63.02%
25 THETA-USD 4.37415 4.59560 4.15740 $43,246,517 -0.29% 3.08% 2.56% 9.70% -11.31%
26 STX-USD 2.14425 2.24975 2.03300 $43,140,725 -0.63% -6.83% -1.06% 6.43% -5.95%
27 GALA-USD 0.28692500 0.30137500 0.27260000 $43,139,563 0.43% -3.85% -20.37% -33.54% -38.05%
28 SUSHI-USD 6.06310 6.36650 5.75800 $42,067,926 -0.30% -2.63% -14.80% 10.67% -33.62%
29 AAVE-USD 213.000 223.770 202.460 $39,899,486 -0.81% -8.20% -2.54% 17.68% -20.08%
30 YFI-USD 32,160 33,785 30,560 $38,028,346 -0.63% -1.21% -4.95% -12.70% -12.05%
31 MANA-USD 2.78610 2.92510 2.64590 $35,947,948 -0.58% -2.20% -9.66% -12.74% -16.77%
32 ETC-USD 31.7370 33.3510 30.1595 $35,436,223 -0.39% -2.90% 1.92% -8.01% -8.89%
33 AXS-USD 72.3640 76.0540 68.7390 $33,959,274 -0.47% -1.49% -7.24% -21.83% -22.98%
34 FLOW-USD 7.31500 7.69000 6.95500 $32,448,750 -1.01% 5.10% -7.70% -10.52% -20.36%
35 ALGO-USD 1.27460 1.33860 1.21070 $29,725,777 -1.54% -3.29% -15.02% -1.63% -26.85%
36 BCH-USD 371.550 390.000 352.900 $28,648,450 -0.11% -2.57% -3.24% -13.66% -16.50%
37 SPELL-USD 0.01211250 0.01273750 0.01151000 $27,487,648 -0.49% -3.96% -22.84% -32.75% -47.96%
38 DYDX-USD 7.12200 7.47900 6.76400 $25,783,423 -0.67% 1.83% -8.20% -3.78% -15.78%
39 ALT-USD 4,036.00 4,242.10 3,835.30 $24,622,643 -0.60% -2.90% -5.14% -9.00% -11.22%
40 XTZ-USD 3.94490 4.14280 3.74800 $24,466,700 -0.05% -4.03% -10.14% -3.90% -16.95%
41 ICP-USD 26.6500 27.9700 25.3100 $23,295,987 -1.44% -9.20% -23.89% 22.32% 3.90%
42 SXP-USD 1.57750 1.65650 1.49850 $23,102,988 -0.88% -3.04% -6.91% 6.09% -30.13%
43 FIL-USD 27.9550 29.3500 26.5550 $23,029,441 -0.43% -1.91% -9.15% -19.78% -22.10%
44 XLM-USD 0.24680000 0.25917500 0.23445000 $22,378,483 -0.33% -2.87% -12.68% -4.32% -10.91%
45 ENJ-USD 2.27040 2.38440 2.15600 $19,424,779 -0.97% 0.01% -9.83% -1.60% -15.38%
46 KAVA-USD 4.68600 4.91950 4.44950 $17,158,299 -0.39% -6.02% -6.06% 34.20% 4.49%
47 TRX-USD 0.06907250 0.07252250 0.06560250 $16,465,150 0.44% 0.94% 1.39% -10.99% -9.83%
48 ZEC-USD 126.860 133.210 120.480 $16,347,532 -0.20% -3.73% -12.19% -19.09% -15.63%
49 VET-USD 0.07146000 0.07499500 0.06777500 $16,163,514 -0.81% -3.69% -13.32% -10.15% -17.55%
50 CRO-USD 0.43322500 0.45495000 0.41152500 $14,844,576 -0.15% -2.38% -11.02% -13.07% -26.00%
51 SRM-USD 2.91600 3.06100 2.76900 $14,257,250 -0.31% -2.48% -7.93% -12.62% -20.59%
52 CLV-USD 0.58100000 0.61000000 0.55100000 $13,218,106 -1.19% 0.00% -4.82% -22.66% -22.81%
53 UNI-USD 15.3380 16.1090 14.5740 $13,019,452 -0.87% -3.99% -5.74% 5.76% -12.19%
54 1INCH-USD 2.11170 2.21910 2.00620 $13,002,146 -0.19% -3.49% -5.93% -11.93% -16.55%
55 GRT-USD 0.52885000 0.55530000 0.50245000 $12,475,102 0.44% -0.21% -11.01% -15.00% -20.39%
56 ROSE-USD 0.46400000 0.48605000 0.43970000 $12,446,407 0.00% -7.13% 0.00% 0.00% 0.00%
57 ENS-USD 22.6800 23.8050 21.5400 $12,203,157 -0.70% -2.85% -18.75% -43.78% -43.46%
58 OMG-USD 5.54300 5.81950 5.26300 $12,128,153 -0.59% -6.19% -5.70% -5.49% -9.44%
59 RUNE-USD 5.46500 5.73450 5.18550 $11,394,575 -0.46% -5.76% -21.82% -14.32% -25.86%
60 EGLD-USD 173.035 181.610 164.285 $11,188,883 0.03% -3.24% -19.17% -26.86% -29.42%
61 XMR-USD 202.870 213.330 192.820 $10,955,126 -0.72% -0.39% 2.15% 7.51% -18.73%
62 RNDR-USD 3.01350 3.16850 2.86350 $10,872,141 0.89% 0.70% -24.18% -32.57% -37.24%
63 AR-USD 42.9700 45.1430 40.8400 $10,360,120 -0.97% -3.27% -17.46% -24.13% -34.99%
64 CHR-USD 0.81465000 0.85540000 0.77330000 $10,224,723 -0.82% -4.02% 4.42% 46.80% -11.83%
65 CHZ-USD 0.24823700 0.26086700 0.23573800 $9,711,162 -0.54% -4.15% -10.62% -7.15% -15.86%
66 KNC-USD 1.45930 1.53170 1.38490 $9,638,484 0.59% -0.88% 4.17% 17.87% 5.41%
67 USDT-USD 1.00020 1.05020 0.95020000 $9,473,295 0.00% 0.00% -0.02% -0.01% 0.01%
68 COMP-USD 170.510 179.130 162.070 $9,170,171 -0.12% -5.12% -13.35% -9.77% -19.00%
69 DENT-USD 0.00355100 0.00372700 0.00336900 $9,110,828 -1.09% -3.92% -7.49% 10.02% -11.66%
70 BADGER-USD 15.8450 16.6050 15.0250 $8,764,387 3.28% 9.48% 25.23% 8.71% 0.66%
71 NEO-USD 24.0025 25.2150 22.8050 $8,562,574 -0.54% -6.16% -2.95% -6.23% -9.00%
72 BAT-USD 0.96617500 1.01520 0.91837500 $8,391,886 -0.88% -3.83% -13.38% -12.71% -23.03%
73 SNX-USD 4.97100 5.22400 4.72400 $8,348,361 0.01% -1.02% -8.40% -2.67% -16.79%
74 SLP-USD 0.01760000 0.01857500 0.01672500 $8,191,335 -0.28% -2.08% -7.23% -40.87% -35.64%
75 PROM-USD 12.0500 12.6650 11.4450 $7,988,991 -0.50% -6.63% 2.95% -8.02% -2.94%
76 KSM-USD 245.220 257.390 232.840 $7,929,943 -0.78% -3.28% -10.76% -7.17% -15.05%
77 RAY-USD 4.97710 5.23360 4.72780 $7,622,935 -0.45% -3.08% -10.04% -29.22% -23.97%
78 SHIB-USD 0.00002763 0.00002902 0.00002626 $7,595,265 -0.40% -1.67% -12.15% -11.44% -19.12%
79 CAKE-USD 10.7400 11.2800 10.2050 $7,517,289 -0.46% -1.24% -5.10% -10.57% -10.88%
80 KSHIB-USD 0.02760000 0.02900000 0.02630000 $7,462,985 -0.36% -1.78% -12.10% -11.54% -19.06%
81 STORJ-USD 1.46550 1.53850 1.39250 $7,432,941 -0.78% -5.33% -12.14% -9.76% -20.11%
82 CONV-USD 0.00785000 0.00824000 0.00746000 $7,154,747 -0.76% -6.10% -29.15% -44.60% -40.08%
83 HNT-USD 28.7788 30.2470 27.3505 $7,008,512 -0.33% -6.35% -19.21% -17.20% -27.70%
84 TRU-USD 0.25860000 0.27162500 0.24560000 $6,632,383 -0.98% -4.60% -5.90% -22.81% -20.60%
85 BSV-USD 109.970 115.600 104.490 $6,603,162 -0.30% 1.22% -2.59% -9.61% -10.67%
86 MKR-USD 2,020.50 2,122.50 1,920.50 $6,518,698 -0.10% -1.89% -6.69% -13.82% -16.53%
87 IOTA-USD 1.05210 1.10520 $6,477,318 -0.40% -4.40% -11.14% -2.24% -25.32%
88 ALICE-USD 10.2925 10.8050 9.77500 $6,135,360 -0.99% 0.07% -10.50% -13.00% -23.06%
89 WAVES-USD 13.2540 13.9165 12.5900 $5,976,308 -0.63% -2.06% -10.22% -14.19% -12.21%
90 BOBA-USD 2.61650 2.74400 2.48250 $5,889,677 -0.11% 1.34% -6.87% -14.42% -15.64%
91 HBAR-USD 0.26370000 0.27700000 0.25060000 $5,879,005 -0.42% -0.70% -11.08% -13.53% -12.17%
92 ATLAS-USD 0.06229700 0.06565325 0.05914325 $5,853,217 -0.78% -6.71% -28.90% -32.98% -42.20%
93 RSR-USD 0.02401000 0.02526500 0.02281000 $4,918,886 -0.52% -3.75% -11.89% -16.80% -20.40%
94 AGLD-USD 1.18300 1.24500 1.12500 $4,615,557 -0.17% -7.51% -17.41% -21.65% -30.46%
95 PERP-USD 9.00400 9.45000 8.54600 $4,562,054 0.22% 1.20% -5.44% -10.47% -1.52%
96 REN-USD 0.41850000 0.43925000 0.39730000 $4,559,838 -0.85% -1.29% -14.05% -14.49% -24.99%
97 CELO-USD 4.24550 4.45850 4.03350 $4,452,243 -0.18% -4.14% -14.61% 4.50% -17.27%
98 TONCOIN-USD 3.15450 3.31300 2.99800 $4,378,229 -0.27% -2.41% -10.36% 37.72% -14.81%
99 SKL-USD 0.15360000 0.16130000 0.14590000 $4,176,520 -1.22% -0.26% -7.90% -22.75% -27.73%
100 ALCX-USD 228.700 240.100 217.100 $4,167,776 -0.74% -7.78% -26.38% 23.64% -27.59%
101 PEOPLE-USD 0.05878000 0.06173000 0.05580000 $3,988,723 -0.34% -6.49% -28.28% 0.00% 0.00%
102 EDEN-USD 0.58700000 0.61600000 0.55700000 $3,932,733 -0.25% -3.62% -26.35% -36.40% -33.97%
103 DEFI-USD 8,616.80 9,049.50 8,183.30 $3,894,002 -0.79% -3.92% -10.22% -9.17% -19.82%
104 QTUM-USD 7.42800 7.80800 7.05700 $3,812,305 -0.30% -5.22% -6.26% -17.12% -17.03%
105 ZIL-USD 0.05945000 0.06242000 0.05648000 $3,757,511 -0.64% -2.56% -9.10% 0.00% -22.51%
106 C98-USD 2.22400 2.33470 2.11160 $3,668,379 -0.75% -3.50% -11.98% 14.20% -12.00%
107 DASH-USD 127.675 133.925 121.150 $3,585,518 -0.82% -2.15% -11.26% 0.24% -7.79%
108 ICX-USD 0.93650000 0.98330000 0.88970000 $3,540,558 -0.21% -2.54% -10.19% -23.68% -25.18%
109 BIT-USD 1.97325 2.07100 1.87250 $3,539,429 -0.23% 2.00% -5.60% 5.93% -5.50%
110 REEF-USD 0.01308000 0.01373500 0.01242000 $3,528,537 -0.53% -1.58% -11.35% -29.92% -30.11%
111 AMPL-USD 1.02110 1.08210 0.97170000 $3,388,111 0.28% -8.58% 15.52% 11.29% 11.94%
112 BAL-USD 15.4775 16.2825 14.7075 $3,313,878 -0.55% -1.61% -13.41% -14.76% -17.26%
113 TLM-USD 0.15775000 0.16565000 0.14975000 $3,200,102 -0.66% -2.65% -13.60% -20.66% -30.20%
114 LINA-USD 0.03293000 0.03461000 0.03127500 $3,140,841 -0.36% -2.10% -10.95% -7.53% -31.24%
115 MTA-USD 0.86700000 0.90950000 0.82200000 $3,121,758 -2.32% 4.46% 9.75% 17.21% 26.51%
116 BAND-USD 4.95500 5.20700 4.70700 $3,076,775 -1.12% -1.71% -12.00% -2.05% -4.42%
117 PRIV-USD 2,130.90 2,239.10 2,023.00 $3,030,381 -0.47% -1.74% -4.76% -10.61% -17.40%
118 SHIT-USD 6,428.70 6,749.30 6,101.90 $2,838,379 -0.63% -1.36% -10.20% -9.42% -18.27%
119 EXCH-USD 10,400 10,926 9,876.00 $2,779,868 -0.58% 0.45% 0.72% -4.58% -3.43%
120 STMX-USD 0.01696500 0.01784000 0.01611000 $2,560,149 -0.64% -5.01% -13.00% -20.23% -22.27%
121 HOT-USD 0.00576100 0.00604800 0.00547300 $2,549,996 -0.62% -2.57% -11.95% -24.40% -22.49%
122 SC-USD 0.01275000 0.01338500 0.01210750 $2,363,561 -0.93% -3.79% -9.06% -14.54% -18.06%
123 KIN-USD 0.00004947 0.00005199 0.00004703 $2,355,220 -0.94% -5.14% -15.00% -39.47% -35.33%
124 AUDIO-USD 1.29050 1.35300 1.22450 $2,314,690 -0.42% -1.07% -13.40% -12.40% -21.90%
125 MID-USD 3,034.70 3,190.30 2,884.40 $2,287,066 -0.69% -2.34% -5.45% -1.59% -11.92%
126 CVC-USD 0.30045000 0.31535000 0.28530000 $2,085,082 -0.40% -3.87% -11.43% -5.48% -18.15%
127 STEP-USD 0.22850000 0.24000000 0.21750000 $2,076,366 -0.87% -2.77% -20.24% -21.75% -30.86%
128 OKB-USD 25.4760 26.7805 24.2065 $2,047,292 -0.04% 0.34% -2.57% -20.80% -13.08%
129 MTL-USD 1.72700 1.81650 1.64100 $1,933,398 -0.49% -3.41% -9.34% -15.27% -19.12%
130 XEM-USD 0.11280000 0.11855000 0.10720000 $1,910,700 -0.84% -0.84% -5.29% -9.32% -10.72%
131 ZRX-USD 0.68825000 0.72275000 0.65400000 $1,907,333 -0.65% -4.21% -8.54% -8.93% -21.46%
132 DODO-USD 0.71900000 0.75400000 0.68250000 $1,905,488 -0.48% -2.71% -13.80% -11.46% -17.98%
133 HT-USD 9.92050 10.4255 9.42800 $1,878,243 -0.06% 0.88% 4.51% -0.77% 5.06%
134 TOMO-USD 1.41645 1.48755 1.34465 $1,804,576 -0.53% -2.76% -10.51% -21.78% -28.52%
135 RON-USD 4.10700 4.30950 3.89950 $1,722,627 0.17% -1.64% -3.44% 0.00% 0.00%
136 ALPHA-USD 0.52540000 0.55130000 0.49870000 $1,665,933 -0.85% -2.49% -11.38% -21.24% -24.94%
137 ONT-USD 0.59560000 0.62525000 0.56565000 $1,549,903 -0.47% -3.20% -6.67% -11.49% -11.81%
138 MVDA10-USD 24,218 25,425 23,003 $1,469,692 -0.48% -2.15% -5.93% -13.71% -14.56%
139 POLIS-USD 3.57490 3.76148 3.39158 $1,443,761 -0.32% -3.64% -14.91% -37.90% -29.92%
140 SCRT-USD 8.92250 9.40720 8.48445 $1,389,946 0.00% -3.19% 0.00% 0.00% 0.00%
141 FLM-USD 0.30750000 0.32250000 0.29200000 $1,234,091 -0.65% -3.91% -11.89% -6.68% -18.54%
142 SRN-USD 0.00614000 0.00656000 0.00583000 $1,228,429 -0.49% 2.16% -8.15% 6.78% -15.60%
143 CEL-USD 3.07200 3.22500 2.91800 $1,169,717 0.11% 0.11% -6.43% -19.24% -27.50%
144 LEO-USD 3.63440 3.82130 3.45440 $1,158,508 -0.37% -1.36% -5.75% 1.55% -4.24%
145 MVDA25-USD 21,860 22,985 20,780 $1,022,563 -0.60% -2.54% -6.89% -8.38% -13.83%
146 YFII-USD 2,484.50 2,610.00 2,360.50 $1,004,451 -0.50% -2.33% -8.30% -20.54% -16.94%
147 UNISWAP-USD 56,575 59,550 53,725 $979,158 -0.61% -1.31% -11.08% -16.19% -18.27%
148 KSOS-USD 0.00288450 0.00303150 0.00274250 $969,476 -1.60% 0.23% -21.07% 0.00% 0.00%
149 DAWN-USD 2.16450 2.26850 2.02900 $885,298 -0.39% -1.82% -1.34% 0.79% -9.85%
150 MNGO-USD 0.20125000 0.21145000 0.19120000 $785,664 -0.04% -0.48% -4.16% 9.42% -7.41%
151 ORBS-USD 0.07600000 0.07967500 0.07210000 $771,938 0.26% -4.17% -6.72% -8.63% -9.82%
152 FIDA-USD 2.13390 2.24850 2.02700 $677,155 -0.83% -8.31% -25.99% -52.81% -44.21%
153 ROOK-USD 106.450 111.750 100.950 $658,189 0.00% 2.11% -14.01% -30.20% -24.50%
154 OXY-USD 0.43150000 0.45650000 0.41000000 $632,546 -0.23% -4.64% -25.86% -58.21% -48.01%
155 MCB-USD 8.57000 8.99500 8.14000 $518,566 -0.46% -7.55% -20.46% -42.69% -42.54%
156 SOS-USD 0.00000288 0.00000303 0.00000274 $485,463 -1.37% 0.35% -21.10% 0.00% 0.00%
157 PUNDIX-USD 0.87200000 0.91500000 0.82800000 $453,459 -0.29% -3.00% -6.04% -14.05% -16.32%
158 TULIP-USD 14.1975 14.9225 13.4950 $430,654 -0.09% -4.02% 0.85% 3.44% -1.27%
159 TRYB-USD 0.07346000 0.07715000 0.06978000 $427,120 -0.15% 1.17% -1.34% 5.59% -1.87%
160 DRGN-USD 3,288.00 3,464.10 3,128.90 $411,850 -0.82% -3.17% -10.03% -14.15% -18.01%
161 RAMP-USD 0.13900000 0.14630000 0.13210000 $338,641 -0.71% -3.27% -12.69% -27.45% -28.72%
162 MAPS-USD 0.20280000 0.21490000 0.19260000 $280,207 -1.02% -3.15% -18.09% -33.70% -43.78%
163 HUM-USD 0.27527500 0.29035000 0.26142500 $274,973 -0.20% -4.41% -13.14% -16.56% -9.83%
164 BNT-USD 2.93050 3.08050 2.78400 $271,583 -0.32% -2.59% -10.57% -8.86% -12.35%
165 XAUT-USD 1,845.80 1,938.40 1,753.50 $271,231 0.01% 1.60% 0.96% 3.12% 0.89%
166 HOLY-USD 17.1022 17.9619 16.2489 $227,396 -0.51% -1.32% -2.67% -7.86% -11.14%
167 BRZ-USD 0.18185000 0.19104000 0.17279000 $219,688 0.06% 2.13% 1.28% 4.93% 2.22%
168 PAXG-USD 1,852.70 1,943.20 1,756.30 $212,067 0.11% 1.73% 1.17% 3.07% 0.87%
169 BAO-USD 0.00022375 0.00023475 0.00021250 $159,876 0.11% -1.32% -20.37% -37.02% -34.29%
170 SECO-USD 13.9373 14.6667 13.2426 $142,176 -0.62% -3.49% -11.19% -24.94% -25.09%
171 MER-USD 0.17700000 0.18590000 0.16820000 $128,414 -0.17% -3.38% -8.34% -28.31% -15.47%
172 ASD-USD 0.31225000 0.32789000 0.29665000 $118,120 -0.28% -1.14% -4.85% 1.12% -6.33%
173 CUSDT-USD 0.02167750 0.02276000 0.02059500 $12,984 0.00% 0.17% 0.09% 0.20% 0.24%
174 MEDIA-USD 36.8000 38.7000 35.0000 $8,254 0.00% 0.27% 0.00% -7.54% -2.13%