FTX Futures Pairs
Volume: $6,465,480,098
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 47,144 | 49,481 | 44,747 | $3,368,492,950 | 0.01% | -1.12% | -0.06% | 32.38% |
| 2 | ETH-USD | 1,472.40 | 1,545.70 | 1,398.20 | $1,170,291,270 | -0.01% | -3.24% | -0.76% | -3.05% |
| 3 | ADA-USD | 1.12990 | 1.18421 | 1.07118 | $191,385,234 | -0.01% | 2.84% | 5.10% | 165.12% |
| 4 | BNB-USD | 221.698 | 232.570 | 210.280 | $153,401,961 | 0.00% | -2.40% | -5.51% | 334.81% |
| 5 | SUSHI-USD | 16.1159 | 16.8854 | 15.2675 | $140,766,200 | 0.00% | -5.64% | 12.16% | 27.16% |
| 6 | LINK-USD | 26.5025 | 27.8465 | 25.1425 | $136,645,125 | -0.10% | -3.12% | 7.12% | 11.51% |
| 7 | LTC-USD | 173.020 | 181.510 | 164.150 | $107,281,124 | -0.08% | -2.86% | -3.74% | 21.19% |
| 8 | XRP-USD | 0.45567500 | 0.47802500 | 0.43217500 | $99,637,219 | -0.04% | -4.04% | 4.49% | 21.68% |
| 9 | UNI-USD | 27.3720 | 28.6860 | 25.9010 | $94,613,811 | 0.08% | -2.22% | 16.58% | 43.56% |
| 10 | DOT-USD | 32.8920 | 34.4940 | 31.1720 | $92,612,248 | -0.05% | -6.17% | 5.10% | 90.60% |
| 11 | BCH-USD | 481.800 | 505.700 | 457.200 | $56,291,262 | 0.00% | -3.74% | -3.69% | 11.55% |
| 12 | FTT-USD | 28.5400 | 29.9805 | 27.0955 | $52,259,443 | -0.05% | -2.04% | 0.73% | 123.77% |
| 13 | SOL-USD | 12.4350 | 13.0450 | 11.7850 | $50,185,068 | 0.08% | -4.31% | -10.22% | 136.07% |
| 14 | AAVE-USD | 349.570 | 367.090 | 331.970 | $49,223,610 | -0.05% | -5.41% | 3.06% | 14.86% |
| 15 | ATOM-USD | 19.0440 | 20.0065 | 18.0710 | $43,454,055 | 0.12% | 2.01% | 7.33% | 113.40% |
| 16 | SXP-USD | 2.30500 | 2.42050 | 2.18750 | $35,522,169 | -0.22% | -2.97% | 1.43% | 73.76% |
| 17 | THETA-USD | 4.47800 | 4.70505 | 4.25650 | $34,219,539 | 0.13% | 1.73% | 50.08% | 108.10% |
| 18 | CHZ-USD | 0.12100000 | 0.12767200 | 0.11520200 | $32,980,704 | -0.20% | 5.77% | 144.76% | 449.64% |
| 19 | DOGE-USD | 0.04932400 | 0.05178600 | 0.04682000 | $31,628,660 | 0.00% | -0.30% | -1.34% | 56.76% |
| 20 | ALPHA-USD | 1.63075 | 1.71030 | 1.54575 | $29,082,087 | -0.05% | -3.13% | 15.97% | -15.66% |
| 21 | EOS-USD | 3.63350 | 3.81350 | 3.44900 | $27,086,224 | 0.01% | -2.06% | -1.16% | 20.76% |
| 22 | TRX-USD | 0.04960750 | 0.05209750 | 0.04711000 | $26,144,488 | -0.08% | -1.98% | 9.63% | 49.23% |
| 23 | ENJ-USD | 1.19510 | 1.25035 | 1.12880 | $24,559,355 | -0.26% | -5.48% | 0.00% | 0.00% |
| 24 | GRT-USD | 1.75470 | 1.84040 | 1.66375 | $21,961,307 | -0.07% | -3.45% | 1.81% | 132.27% |
| 25 | YFI-USD | 31,130 | 32,665 | 29,545 | $21,246,328 | -0.02% | -2.57% | -1.64% | -2.42% |
| 26 | ALGO-USD | 1.02570 | 1.07690 | 0.97310000 | $21,167,714 | 0.00% | -4.50% | 5.02% | 57.62% |
| 27 | BSV-USD | 179.310 | 188.140 | 170.060 | $20,999,539 | -0.03% | -0.14% | -3.03% | -1.03% |
| 28 | 1INCH-USD | 3.62840 | 3.80410 | 3.43920 | $20,968,043 | -0.11% | -3.64% | -7.88% | -22.84% |
| 29 | ALT-USD | 2,966.00 | 3,115.40 | 2,814.45 | $20,807,994 | -0.15% | -2.45% | 0.86% | 67.88% |
| 30 | DEFI-USD | 9,821.10 | 10,312 | 9,313.20 | $20,494,009 | -0.04% | -3.51% | 6.70% | 34.60% |
| 31 | RAY-USD | 6.30090 | 6.61130 | 5.96590 | $19,718,664 | 0.01% | -6.24% | -26.22% | 0.00% |
| 32 | XLM-USD | 0.39590000 | 0.41547500 | 0.37540000 | $14,561,607 | -0.18% | -2.45% | 3.94% | 15.98% |
| 33 | SRM-USD | 4.65700 | 4.89100 | 4.42100 | $12,651,809 | 0.19% | -4.29% | -22.68% | 0.00% |
| 34 | SNX-USD | 20.2195 | 21.2795 | 19.2445 | $12,442,109 | -0.26% | -4.30% | 10.49% | 18.25% |
| 35 | MATIC-USD | 0.19771250 | 0.20656750 | 0.18650750 | $12,367,910 | 0.02% | 0.38% | 12.62% | 376.55% |
| 36 | LUNA-USD | 7.51400 | 7.87800 | 7.11600 | $11,489,334 | 0.00% | 3.21% | 25.57% | 0.00% |
| 37 | EGLD-USD | 145.300 | 152.275 | 137.570 | $10,433,801 | -0.02% | -1.87% | 27.55% | 124.83% |
| 38 | FIL-USD | 39.2300 | 41.2600 | 37.3300 | $10,279,017 | -0.06% | -2.78% | 12.65% | 74.05% |
| 39 | COMP-USD | 449.230 | 471.530 | 426.280 | $9,683,379 | -0.13% | -3.27% | 13.19% | 25.85% |
| 40 | RUNE-USD | 5.05700 | 5.31800 | 4.80350 | $9,521,653 | -0.08% | -1.58% | 13.90% | 33.00% |
| 41 | BNT-USD | 6.50150 | 6.82750 | 6.16950 | $9,274,638 | -0.10% | -3.06% | 0.00% | 0.00% |
| 42 | AVAX-USD | 24.4460 | 25.6200 | 23.1760 | $8,451,473 | -0.11% | -2.23% | -8.74% | 80.59% |
| 43 | XTZ-USD | 3.67800 | 3.86430 | 3.49270 | $7,749,704 | -0.17% | 1.60% | 10.33% | 25.86% |
| 44 | KNC-USD | 2.13570 | 2.23740 | 2.02410 | $7,323,451 | -0.02% | 8.89% | 30.79% | 50.16% |
| 45 | HT-USD | 15.0660 | 15.8675 | 14.3410 | $7,246,156 | -0.09% | -2.92% | -10.55% | 117.28% |
| 46 | CRV-USD | 2.00920 | 2.11570 | 1.91320 | $6,193,049 | -0.25% | -1.57% | 0.16% | -19.95% |
| 47 | VET-USD | 0.04880500 | 0.05119000 | 0.04622500 | $6,016,239 | 0.00% | -1.26% | 24.06% | 72.51% |
| 48 | TOMO-USD | 1.82355 | 1.91545 | 1.73250 | $5,482,594 | -0.11% | -1.03% | -1.91% | 32.49% |
| 49 | ZEC-USD | 117.030 | 122.770 | 110.980 | $5,201,224 | 0.08% | -3.05% | -3.40% | 26.29% |
| 50 | FTM-USD | 0.45010000 | 0.47450000 | 0.42905000 | $5,099,855 | -0.07% | 1.75% | 0.00% | 0.00% |
| 51 | SHIT-USD | 4,119.40 | 4,325.30 | 3,912.50 | $4,686,978 | 0.00% | -0.58% | 12.16% | 83.44% |
| 52 | BAL-USD | 35.5975 | 37.4175 | 33.7950 | $4,449,432 | -0.04% | -2.76% | 3.24% | 9.09% |
| 53 | USDT-USD | 1.00010 | 1.05000 | 0.94980000 | $4,089,835 | 0.00% | -0.02% | -0.03% | -0.03% |
| 54 | EXCH-USD | 6,335.60 | 6,653.80 | 6,016.90 | $3,918,178 | 0.00% | -2.83% | -3.17% | 158.93% |
| 55 | KSM-USD | 221.440 | 232.590 | 210.350 | $3,804,004 | -0.15% | -4.51% | -1.74% | 109.87% |
| 56 | OKB-USD | 16.6870 | 17.5150 | 15.7830 | $3,643,104 | -0.05% | -4.60% | -2.09% | 182.51% |
| 57 | BADGER-USD | 45.7900 | 48.0700 | 43.4450 | $3,558,860 | 0.21% | -7.08% | 19.49% | 0.00% |
| 58 | MKR-USD | 2,102.50 | 2,207.00 | 1,994.50 | $3,457,860 | -0.05% | -2.86% | 3.52% | 23.20% |
| 59 | RSR-USD | 0.05604500 | 0.05876000 | 0.05313500 | $3,368,054 | -0.57% | -1.68% | 34.40% | 35.78% |
| 60 | MID-USD | 2,664.10 | 2,797.70 | 2,530.70 | $3,337,019 | 0.01% | -1.61% | 4.72% | 57.43% |
| 61 | REN-USD | 1.01420 | 1.06725 | 0.96560000 | $3,328,986 | 0.00% | -1.05% | -5.08% | 0.00% |
| 62 | ETC-USD | 10.6625 | 11.2080 | 10.1360 | $3,043,118 | -0.13% | -1.82% | -3.32% | 36.32% |
| 63 | BAT-USD | 0.66145000 | 0.69597500 | 0.62865000 | $2,831,690 | 0.00% | -2.48% | 38.87% | 107.97% |
| 64 | ROOK-USD | 396.950 | 416.600 | 376.000 | $2,146,362 | 0.00% | -5.22% | 10.97% | 0.00% |
| 65 | NEO-USD | 37.0800 | 39.0000 | 35.2500 | $1,971,845 | 0.00% | -0.73% | -3.13% | 56.23% |
| 66 | BTMX-USD | 0.67518000 | 0.70943000 | 0.64114000 | $1,809,040 | 0.00% | -2.57% | -2.81% | 739.65% |
| 67 | DRGN-USD | 3,131.40 | 3,287.80 | 2,970.30 | $1,552,643 | 0.00% | 3.24% | 17.61% | 82.40% |
| 68 | BAND-USD | 12.3430 | 12.9720 | 11.7340 | $1,521,125 | -0.15% | -2.81% | 2.46% | 8.44% |
| 69 | OMG-USD | 4.44400 | 4.66550 | 4.22100 | $1,462,567 | 0.00% | -3.29% | -1.76% | 11.69% |
| 70 | ONT-USD | 0.93095000 | 0.97715000 | 0.88395000 | $1,414,743 | 0.00% | -2.01% | -0.96% | 49.88% |
| 71 | XMR-USD | 205.480 | 215.760 | 195.120 | $1,367,999 | 0.00% | -4.56% | 3.27% | 35.12% |
| 72 | ZRX-USD | 1.33075 | 1.39650 | 1.26225 | $1,342,776 | 0.02% | -1.50% | 0.00% | 0.00% |
| 73 | WAVES-USD | 9.16050 | 9.62150 | 8.69750 | $1,306,539 | 0.00% | -1.78% | -4.42% | 31.66% |
| 74 | AR-USD | 14.0020 | 14.7360 | 13.2440 | $1,185,685 | 0.00% | -3.83% | 0.00% | 0.00% |
| 75 | QTUM-USD | 5.42400 | 5.70400 | 5.15300 | $1,159,458 | 0.56% | -3.23% | 0.00% | 0.00% |
| 76 | YFII-USD | 2,012.50 | 2,115.75 | 1,913.00 | $1,154,280 | 0.00% | -1.43% | -5.14% | 4.80% |
| 77 | CREAM-USD | 118.550 | 124.650 | 112.500 | $1,059,122 | 0.00% | -7.53% | -9.33% | -54.68% |
| 78 | LINA-USD | 0.07377500 | 0.07746000 | 0.07004500 | $994,609 | -0.01% | -3.57% | 8.46% | 0.00% |
| 79 | BAO-USD | 0.00115200 | 0.00121150 | 0.00109425 | $993,617 | -0.22% | -7.25% | 2.92% | 0.00% |
| 80 | ZIL-USD | 0.11195000 | 0.11742000 | 0.10621000 | $988,690 | 0.00% | -3.81% | 0.00% | 0.00% |
| 81 | LEND-USD | 0.50530000 | 0.53970000 | 0.48800000 | $976,059 | 0.00% | 2.58% | 0.00% | 0.00% |
| 82 | PRIV-USD | 2,915.00 | 3,053.10 | 2,755.30 | $935,745 | 0.00% | -1.96% | -0.25% | 56.35% |
| 83 | HOLY-USD | 6.36240 | 6.69170 | 6.03960 | $754,184 | 0.00% | -4.15% | -12.13% | 103.70% |
| 84 | PERP-USD | 5.55800 | 5.83600 | 5.26300 | $590,931 | -0.11% | 4.08% | -2.42% | 0.00% |
| 85 | FLM-USD | 0.36200000 | 0.38200000 | 0.34600000 | $541,768 | -0.96% | 3.72% | 13.13% | 18.11% |
| 86 | BTT-USD | 0.00116425 | 0.00122390 | 0.00110715 | $498,200 | 0.00% | -1.82% | -11.14% | 167.98% |
| 87 | AMPL-USD | 0.87560000 | 0.91910000 | 0.82900000 | $461,849 | 0.00% | 0.79% | 7.36% | -31.29% |
| 88 | PAXG-USD | 1,707.10 | 1,790.80 | 1,617.90 | $459,239 | 0.00% | -0.06% | -3.92% | -7.69% |
| 89 | HNT-USD | 3.95560 | 4.15220 | 3.75560 | $398,982 | 0.00% | -5.38% | 7.64% | 68.19% |
| 90 | TRU-USD | 0.30340000 | 0.31822500 | 0.28710000 | $394,315 | 0.12% | -5.11% | 3.63% | 16.91% |
| 91 | FIDA-USD | 1.32950 | 1.39400 | 1.25850 | $374,046 | 0.00% | -4.69% | -9.31% | 0.00% |
| 92 | UNISWAP-USD | 46,550 | 49,225 | 44,325 | $370,359 | 0.00% | -3.82% | 8.19% | 24.13% |
| 93 | LEO-USD | 1.84700 | 1.93690 | 1.74870 | $232,493 | 0.00% | -2.80% | -4.89% | 32.18% |
| 94 | MTA-USD | 1.97950 | 2.09350 | 1.88350 | $205,806 | 0.00% | -6.38% | -6.94% | -46.02% |
| 95 | KIN-USD | 0.00009454 | 0.00009905 | 0.00008953 | $194,755 | 0.00% | -3.02% | 0.00% | 0.00% |
| 96 | SECO-USD | 4.20620 | 4.41990 | 3.99620 | $169,999 | -0.91% | -4.18% | -16.00% | 94.11% |
| 97 | XAUT-USD | 1,705.00 | 1,790.10 | 1,619.30 | $117,800 | 0.00% | -0.18% | -4.22% | -7.40% |
| 98 | BRZ-USD | 0.17436000 | 0.18380000 | 0.16562000 | $112,686 | -0.01% | -0.26% | -2.91% | -4.99% |
| 99 | TRYB-USD | 0.13208000 | 0.13897000 | 0.12566000 | $96,158 | 0.00% | -0.33% | -2.04% | -5.02% |
| 100 | CUSDT-USD | 0.02081250 | 0.02185250 | 0.01977250 | $43,128 | 0.00% | -0.01% | 0.04% | 0.90% |
| 101 | DMG-USD | 0.06600000 | 0.06900000 | 0.06300000 | $6,976 | 0.00% | -4.35% | -20.48% | -79.44% |