FTX Futures Pairs

Volume: $18,873,890,954
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 60,853 63,893 57,768 $5,639,056,897 -1.22% 3.71% -2.48% 48.01% 106.40%
2 ETH-USD 4,263.10 4,472.80 4,045.10 $3,495,014,411 -0.08% 8.16% 4.84% 51.69% 482.18%
3 DOGE-USD 0.30155450 0.31700400 0.28675300 $2,037,923,614 0.11% 26.07% 24.41% 53.52% 5,206.86%
4 SHIB-USD 0.00006490 0.00006830 0.00006170 $1,012,714,169 4.57% -17.40% 132.76% 818.36% 0.00%
5 SOL-USD 195.553 205.350 185.768 $964,403,583 -1.13% 5.32% 2.63% 48.07% 10,511.52%
6 FTM-USD 2.98060 3.12875 2.82880 $399,580,760 -0.75% -4.95% 33.21% 152.96% 0.00%
7 XRP-USD 1.05873 1.11170 1.00513 $351,530,768 -0.88% 5.86% -3.15% 18.16% 344.61%
8 MATIC-USD 2.04625 2.14867 1.94282 $328,745,518 -1.39% 13.83% 35.67% 94.80% 11,383.21%
9 ADA-USD 1.99312 2.09294 1.89293 $324,761,182 -0.84% 3.00% -6.88% -2.26% 1,034.82%
10 DOT-USD 42.2920 44.4550 40.2000 $239,713,516 -0.55% 3.79% -1.56% 60.41% 408.15%
11 BNB-USD 489.425 514.195 465.080 $197,905,827 -0.21% 8.19% 3.75% 47.00% 1,193.23%
12 ATOM-USD 38.4380 40.3555 36.4795 $181,272,008 -0.63% 3.86% 11.37% 13.76% 551.02%
13 FTT-USD 60.0780 63.0590 57.0370 $175,572,225 -1.06% 3.30% -2.72% 24.50% 0.00%
14 LUNA-USD 42.8430 44.9970 40.6520 $171,362,319 -0.40% 5.69% 4.22% 28.92% 0.00%
15 LINK-USD 30.2140 31.7370 28.7035 $160,898,835 -0.99% 3.42% 6.54% 36.45% 153.62%
16 CRV-USD 4.73250 4.96950 4.48990 $150,095,821 0.04% 4.85% 65.18% 112.44% 0.00%
17 LTC-USD 191.560 201.100 181.920 $137,272,080 -0.56% 5.97% -2.84% 36.24% 51.03%
18 1INCH-USD 5.14250 5.40140 4.88420 $132,209,701 -0.99% -10.88% 24.07% 116.83% 344.22%
19 AAVE-USD 336.720 353.540 319.880 $128,949,857 -0.42% 2.66% 6.47% 28.50% 267.81%
20 DYDX-USD 15.6520 16.4290 14.8560 $115,436,388 0.00% 2.29% 0.00% 0.00% 0.00%
21 EOS-USD 4.42725 4.64750 4.20350 $108,638,784 -0.49% 5.43% -5.37% 20.13% 67.25%
22 BCH-USD 582.850 611.900 553.450 $100,645,547 -0.80% 5.64% -6.66% 22.76% 69.85%
23 AVAX-USD 63.8870 67.0990 60.6540 $97,584,967 -0.49% 3.37% 3.82% 3.94% 1,645.30%
24 AXS-USD 126.838 133.641 120.404 $91,850,079 -0.58% 4.46% 5.82% 82.87% 0.00%
25 KSHIB-USD 0.07170000 0.07590000 0.06860000 $90,896,211 0.00% -6.91% 0.00% 0.00% 0.00%
26 OMG-USD 12.9335 13.5960 12.2890 $76,102,149 -0.11% 1.23% -12.75% 44.73% 407.55%
27 ONE-USD 0.33885000 0.35602500 0.32185000 $71,345,402 0.00% 7.51% 0.00% 0.00% 0.00%
28 SUSHI-USD 10.8681 11.4204 10.3286 $67,856,897 -0.02% 6.11% -0.80% 11.90% 223.67%
29 ALGO-USD 1.84700 1.94010 1.75340 $65,030,748 -0.69% 2.06% 3.30% 17.92% 361.67%
30 FIL-USD 57.8050 60.7050 54.9050 $60,064,269 -0.98% 3.50% -9.29% 4.55% 159.90%
31 RUNE-USD 12.6795 13.3075 12.0380 $57,769,512 -1.99% 3.15% 36.65% 91.17% 883.66%
32 ENJ-USD 2.33925 2.45550 2.21925 $57,331,117 -1.22% 6.21% 29.57% 93.94% 0.00%
33 SRM-USD 6.90200 7.24600 6.55500 $56,311,585 -0.53% 3.63% -6.73% -0.76% 0.00%
34 VET-USD 0.13067500 0.13737000 0.12416500 $54,918,385 -1.00% 4.04% 0.47% 59.76% 583.32%
35 NEAR-USD 11.3610 11.9255 10.7810 $53,695,541 -0.18% 3.64% 19.66% 76.98% 0.00%
36 ALT-USD 5,431.10 5,703.70 5,160.40 $52,253,554 -0.43% 5.89% -0.47% 30.53% 422.27%
37 GRT-USD 0.93725000 0.98450000 0.89035000 $51,452,449 -1.19% 0.81% -0.11% 49.00% 157.37%
38 UNI-USD 24.8150 26.0600 23.5780 $50,742,285 0.00% 2.17% -5.15% 7.40% 421.36%
39 XLM-USD 0.34212500 0.35927500 0.32502500 $46,710,331 -1.27% 3.04% -8.65% 33.04% 157.49%
40 TRX-USD 0.09497500 0.09973000 0.09019500 $45,528,332 -0.72% 3.69% -4.76% 14.33% 253.37%
41 ETC-USD 51.6690 54.2975 49.1120 $41,756,791 -0.73% 4.67% -6.90% 14.85% 805.76%
42 USDT-USD 1.00040 1.05050 0.95040000 $40,366,007 0.00% 0.01% 0.04% 0.04% -0.08%
43 XTZ-USD 6.07970 6.38540 5.77210 $40,296,606 -0.18% 2.74% -8.83% 11.05% 201.13%
44 MID-USD 4,064.40 4,269.60 3,862.80 $38,113,712 -0.35% 9.37% 4.59% 32.46% 308.03%
45 FLOW-USD 12.6350 13.2550 12.0000 $35,043,195 0.00% 5.87% -13.09% -17.01% 0.00%
46 ICP-USD 42.8200 44.9600 40.6500 $34,480,008 -1.30% 4.34% -4.65% 4.26% 0.00%
47 SLP-USD 0.06310000 0.06622500 0.05982500 $32,679,308 -0.28% 1.77% -8.13% -0.63% 0.00%
48 SAND-USD 0.92455000 0.97000000 0.87665000 $30,417,320 -0.25% 19.92% 22.12% 55.70% 0.00%
49 ZEC-USD 157.580 165.440 149.580 $27,889,375 -0.52% 6.58% 1.57% 56.33% 177.63%
50 YFI-USD 34,195 35,885 32,450 $27,441,123 -0.36% 0.06% -0.50% 20.97% 55.98%
51 CAKE-USD 18.1175 19.0275 17.2150 $26,952,695 -0.33% -0.33% -8.89% 0.23% 0.00%
52 LRC-USD 0.55760000 0.58615000 0.53005000 $25,333,924 -2.83% 48.99% 36.11% 60.84% 0.00%
53 THETA-USD 6.38615 6.70570 6.06160 $23,662,908 -0.69% 2.90% 6.44% 35.70% 222.93%
54 SXP-USD 2.12950 2.23500 2.02050 $20,108,211 -0.42% 5.00% -6.86% 6.57% 197.20%
55 COMP-USD 313.420 329.060 297.700 $19,530,249 -0.27% 3.13% -1.02% -2.02% 115.08%
56 AGLD-USD 2.64550 2.77800 2.51150 $19,516,038 0.00% 0.92% 0.00% 0.00% 0.00%
57 EGLD-USD 258.360 271.150 245.155 $19,130,529 -0.41% 4.69% 3.57% 29.00% 0.00%
58 CHZ-USD 0.31812500 0.33387500 0.30185900 $18,600,689 -1.68% 5.48% 0.93% 30.18% 1,428.21%
59 BSV-USD 161.680 169.940 153.560 $18,144,827 -0.40% 4.93% -4.94% 30.37% -0.66%
60 XMR-USD 267.910 281.630 254.680 $17,963,875 -0.03% 3.92% -1.29% 16.83% 0.00%
61 RAY-USD 9.85370 10.3628 9.35470 $17,752,748 -0.53% 5.01% -3.58% 8.10% 0.00%
62 SHIT-USD 7,190.60 7,544.00 6,824.60 $17,696,816 -1.08% 7.35% 5.39% 40.77% 395.53%
63 REN-USD 1.04015 1.09230 0.98735000 $17,571,030 -1.21% 1.56% -7.17% 12.14% 0.00%
64 MANA-USD 0.91710000 0.96310000 0.87150000 $17,554,790 0.00% 20.25% 0.00% 0.00% 0.00%
65 SNX-USD 9.63450 10.1130 9.14800 $17,518,740 -0.81% 2.80% 1.71% 3.57% 15.40%
66 SPELL-USD 0.02519000 0.02643500 0.02392000 $17,451,747 0.00% 24.58% 0.00% 0.00% 0.00%
67 TRU-USD 0.62227500 0.65357500 0.59015000 $17,246,196 -0.65% -12.85% 8.75% 53.58% 0.00%
68 HBAR-USD 0.37060000 0.38890000 0.35145000 $16,888,085 -1.44% 4.84% -2.58% 21.86% 0.00%
69 PERP-USD 16.2850 17.1180 15.4730 $15,925,358 -0.59% 2.68% 0.33% 19.38% 0.00%
70 OKB-USD 22.1925 23.3635 21.0980 $15,328,575 -0.51% 1.86% -7.83% 42.13% 141.46%
71 KSM-USD 363.990 382.080 345.670 $15,076,261 -0.48% 1.22% -1.39% 14.54% 0.00%
72 AR-USD 47.0720 49.4550 44.7440 $14,901,838 -0.94% 0.57% -12.05% 22.38% 0.00%
73 DEFI-USD 12,990 13,645 12,335 $14,628,974 -0.76% 3.79% 2.20% 30.00% 358.30%
74 HT-USD 9.62750 10.1095 9.13750 $14,528,397 -0.35% 6.94% 5.73% 28.81% 84.24%
75 CREAM-USD 110.700 116.100 104.900 $13,376,966 -0.05% 4.04% -26.88% -16.42% 64.24%
76 C98-USD 3.62360 3.80740 3.44460 $13,205,259 0.00% 2.62% 0.00% 0.00% 0.00%
77 NEO-USD 41.2725 43.3400 39.1875 $13,118,875 -0.70% 4.18% -8.53% 15.04% 185.45%
78 IOTA-USD 1.24050 1.30480 1.17900 $12,972,405 -0.23% 3.36% -3.06% 18.41% 0.00%
79 DASH-USD 182.450 191.625 173.400 $12,817,448 -0.72% 3.53% -7.16% 24.20% 0.00%
80 BAL-USD 26.0425 27.3525 24.7200 $12,099,417 -0.14% 8.81% 17.37% 38.35% 86.44%
81 HNT-USD 26.3890 27.6784 25.0152 $11,948,747 -0.48% -3.90% 20.37% 55.05% 1,835.11%
82 RSR-USD 0.03781000 0.03968500 0.03590000 $11,554,415 -0.38% 3.50% 0.29% 37.86% 0.00%
83 HOT-USD 0.01018800 0.01069300 0.00966300 $11,218,952 -1.19% -2.29% 6.29% 35.88% 0.00%
84 CRO-USD 0.20222500 0.21250000 0.19205000 $11,074,145 -1.70% 8.37% 8.51% 38.95% 0.00%
85 ALPHA-USD 1.00655 1.05705 0.95625000 $10,599,928 -0.56% 4.01% -3.05% 27.26% 0.00%
86 BTT-USD 0.00351545 0.00368965 0.00333720 $10,529,649 -0.19% 4.47% -3.46% 18.48% 0.00%
87 EXCH-USD 11,303 11,879 10,741 $9,884,746 -0.55% 5.14% -0.28% 34.26% 489.40%
88 BADGER-USD 26.4650 27.7950 25.1300 $9,660,699 0.17% 5.10% 3.58% 74.93% 0.00%
89 MVDA10-USD 33,590 35,255 31,885 $9,457,174 -0.75% 6.44% 1.59% 43.05% 0.00%
90 STEP-USD 0.82700000 0.86800000 0.78550000 $9,403,224 0.12% 7.61% -12.89% 11.07% 0.00%
91 WAVES-USD 27.8270 29.2100 26.4080 $8,399,064 -1.07% -2.95% -0.21% 21.50% 365.14%
92 MKR-USD 2,377.00 2,496.00 2,257.50 $8,359,825 -0.48% 6.09% -7.83% 6.68% 308.35%
93 DENT-USD 0.00538100 0.00564300 0.00509300 $8,331,590 -0.83% 0.96% -12.89% 23.22% 0.00%
94 QTUM-USD 12.5730 13.2120 11.9550 $8,038,009 -0.36% 6.75% -4.66% 45.28% 0.00%
95 ZIL-USD 0.09832000 0.10320000 0.09331000 $7,908,877 -0.62% 4.15% 3.87% 30.60% 0.00%
96 ATLAS-USD 0.09448375 0.09921000 0.08946000 $7,481,197 0.00% 12.55% 0.00% 0.00% 0.00%
97 KAVA-USD 5.52250 5.79250 5.23750 $7,033,693 -0.41% 4.26% -2.44% 7.62% 0.00%
98 ICX-USD 1.95435 2.05335 1.85740 $6,796,281 0.00% 7.22% 0.00% 0.00% 0.00%
99 AUDIO-USD 1.97150 2.07050 1.87100 $6,568,112 -1.03% 1.55% 0.08% 2.55% 0.00%
100 CLV-USD 1.12400 1.17900 1.06650 $6,399,256 -0.66% 4.27% -6.89% 11.30% 0.00%
101 ALICE-USD 10.8650 11.4050 10.3150 $6,035,322 0.00% 2.21% 0.00% 0.00% 0.00%
102 EDEN-USD 3.59900 3.78150 3.41400 $5,992,530 0.00% 7.27% 0.00% 0.00% 0.00%
103 BAND-USD 8.48800 8.92300 8.07000 $5,623,355 -0.80% 0.24% -2.34% 25.15% 0.00%
104 STX-USD 1.87250 1.96625 1.77800 $5,323,840 -0.01% 0.55% -18.48% 64.99% 0.00%
105 BIT-USD 2.40000 2.52100 2.27900 $5,069,074 0.00% 7.37% 0.00% 0.00% 0.00%
106 TULIP-USD 24.8400 26.0850 23.5825 $4,930,341 0.00% 14.58% 0.00% 0.00% 0.00%
107 MVDA25-USD 29,310 30,813 27,858 $4,921,335 -0.76% 6.10% 1.74% 38.19% 0.00%
108 SC-USD 0.01729250 0.01817000 0.01642750 $4,721,940 -0.49% 4.34% -5.45% 29.70% 0.00%
109 SKL-USD 0.31270000 0.32720000 0.29580000 $4,552,212 -0.80% 7.05% -8.85% 16.10% 0.00%
110 KIN-USD 0.00008987 0.00009437 0.00008523 $4,522,067 -0.03% 2.56% -17.31% 25.25% 0.00%
111 BAT-USD 0.68612500 0.72125000 0.65195000 $4,081,766 -0.87% 7.15% -0.92% 17.95% 0.00%
112 POLIS-USD 6.55133 6.88030 6.21758 $4,018,677 0.00% 3.86% 0.00% 0.00% 0.00%
113 REEF-USD 0.02900500 0.03045500 0.02753500 $3,737,667 -0.99% 4.36% -3.50% 66.99% 0.00%
114 STMX-USD 0.02804500 0.02946500 0.02662000 $3,484,602 0.11% 4.24% -12.38% 20.10% 0.00%
115 TOMO-USD 2.39255 2.51215 2.27265 $3,250,551 -0.95% 5.86% -7.31% 19.60% 251.36%
116 ONT-USD 0.88395000 0.92850000 0.83985000 $3,104,621 -0.06% 3.29% -10.37% 23.82% 0.00%
117 LINA-USD 0.04620500 0.04851000 0.04384000 $2,952,977 -0.50% 4.10% -14.16% 43.35% 0.00%
118 KNC-USD 1.59940 1.67990 1.51840 $2,919,960 -0.73% 7.83% -1.01% 19.27% 99.44%
119 ZRX-USD 0.96450000 1.01300 0.91650000 $2,905,426 -0.59% 2.96% -3.96% 18.32% 0.00%
120 PRIV-USD 3,176.70 3,341.50 3,018.30 $2,792,656 -0.60% 3.47% -7.00% 22.84% 181.45%
121 ALCX-USD 447.200 469.800 424.700 $2,753,778 -0.33% 12.70% 16.24% 113.61% 0.00%
122 YFII-USD 3,785.75 3,976.25 3,594.50 $2,708,564 -0.47% 2.34% -4.11% -5.91% 0.00%
123 MNGO-USD 0.27297500 0.28655000 0.25920000 $2,444,260 0.00% 3.38% 0.00% 0.00% 0.00%
124 XEM-USD 0.16150000 0.16955000 0.15340000 $2,291,996 -0.62% 4.60% -6.51% 19.81% 0.00%
125 CVC-USD 0.43370000 0.45545000 0.41215000 $2,284,502 0.00% 3.16% 0.00% 0.00% 0.00%
126 HUM-USD 0.24965000 0.26207500 0.23655000 $2,195,725 0.01% 4.01% -9.02% 163.97% 0.00%
127 BAO-USD 0.00037425 0.00039100 0.00035375 $2,177,330 0.34% 20.73% 16.05% 21.31% 0.00%
128 DODO-USD 1.40850 1.48100 1.33850 $2,065,485 -0.28% 1.92% -6.31% 26.14% 0.00%
129 CELO-USD 6.46950 6.79750 6.14300 $1,949,387 0.00% 2.49% 0.00% 0.00% 0.00%
130 AMPL-USD 1.37520 1.45360 1.30630 $1,533,645 -1.80% 0.34% 3.27% 49.46% 40.96%
131 RAMP-USD 0.26570000 0.27920000 0.25270000 $1,522,654 -0.64% 1.76% -10.57% 3.31% 0.00%
132 PUNDIX-USD 1.40050 1.47150 1.33050 $1,485,153 -0.28% 5.38% -4.78% 26.19% 0.00%
133 CHR-USD 0.33775000 0.35510000 0.32105000 $1,434,855 0.00% 5.99% 0.00% 0.00% 0.00%
134 STORJ-USD 1.17700 1.23850 1.12050 $1,434,490 -0.67% 3.47% -5.23% 20.50% 0.00%
135 MTL-USD 3.04900 3.20250 2.89500 $1,352,879 -0.26% 5.16% -2.73% 12.85% 0.00%
136 TLM-USD 0.17995000 0.18925000 0.17120000 $1,314,464 0.00% 2.71% 0.00% 0.00% 0.00%
137 FLM-USD 0.49100000 0.51550000 0.46700000 $1,124,830 -1.01% 2.83% -6.84% 21.59% 276.92%
138 FIDA-USD 7.86960 8.27290 7.47590 $1,116,920 -1.38% 5.89% 2.37% 42.57% 0.00%
139 UNISWAP-USD 86,325 90,500 81,625 $932,165 -0.89% 4.01% 3.76% 7.47% 309.61%
140 PROM-USD 17.6850 18.5700 16.7800 $911,201 -0.45% 1.26% -8.88% 15.87% 0.00%
141 CEL-USD 4.65700 4.88650 4.41500 $855,861 -0.24% 0.08% -9.70% -6.98% 0.00%
142 ROOK-USD 248.000 260.550 235.700 $742,584 -0.64% 4.05% 1.25% 92.70% 0.00%
143 LEO-USD 3.21490 3.37970 3.04930 $698,203 0.56% 2.76% 0.59% 18.34% 130.71%
144 DRGN-USD 5,398.30 5,666.10 5,121.10 $650,867 -1.03% 3.63% -6.21% 35.87% 387.64%
145 SECO-USD 24.3904 25.6496 23.1605 $583,236 -1.14% 4.91% 0.83% 32.28% 0.00%
146 MTA-USD 0.80200000 0.84150000 0.75850000 $582,507 -0.31% -1.47% -13.25% 50.47% -13.11%
147 OXY-USD 2.16250 2.27150 2.05350 $416,118 -0.37% 3.59% -2.77% 1.12% 0.00%
148 MEDIA-USD 50.0000 52.4000 47.5000 $266,174 0.20% 3.73% 1.01% 16.01% 0.00%
149 BNT-USD 4.17450 4.38250 3.96400 $249,554 0.11% 5.03% 0.19% 27.91% 0.00%
150 XAUT-USD 1,794.10 1,880.90 1,699.30 $248,764 0.00% -0.43% 0.66% 3.18% -6.54%
151 CONV-USD 0.02985000 0.03138000 0.02837000 $237,020 -1.22% 7.14% -20.34% 12.68% 0.00%
152 ASD-USD 0.51026000 0.53465000 0.48339000 $236,919 -0.11% 1.03% -3.21% 34.12% 0.00%
153 HOLY-USD 27.6713 29.0462 26.1927 $230,493 -1.23% 4.68% -1.05% 24.09% 0.00%
154 DAWN-USD 3.07800 3.27450 2.92550 $211,241 -0.31% 4.94% -6.90% 31.64% 0.00%
155 PAXG-USD 1,803.70 1,893.70 1,711.70 $188,952 -0.03% 0.03% 0.54% 3.38% -6.06%
156 MCB-USD 49.0650 51.3750 46.3400 $151,554 0.00% -1.97% 0.00% 0.00% 0.00%
157 ORBS-USD 0.11235000 0.11880000 0.10695000 $138,683 -0.20% 4.61% -7.49% 19.60% 0.00%
158 SRN-USD 0.01103500 0.01149000 0.01024500 $101,076 -3.12% 8.19% 4.70% 25.11% 0.00%
159 MAPS-USD 0.87780000 0.92450000 0.83380000 $97,415 -1.15% 3.10% -8.91% 10.29% 0.00%
160 MER-USD 0.42980000 0.45050000 0.40710000 $62,639 -0.09% -1.63% -8.08% -12.53% 0.00%
161 TRYB-USD 0.10347000 0.10873000 0.09830000 $46,946 -0.32% -0.44% -1.69% -6.88% -22.58%
162 BRZ-USD 0.17549000 0.18422000 0.16644000 $28,499 -0.02% -1.89% -0.14% -3.80% -8.09%
163 CUSDT-USD 0.02144750 0.02251750 0.02036250 $7,931 0.00% -0.03% 0.20% 0.54% 4.55%