FTX Futures Pairs

Volume: $7,082,647,906
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 38,469 40,397 36,542 $3,520,214,840 -0.51% -1.29% -2.48% 9.12%
2 ETH-USD 2,486.00 2,611.50 2,362.10 $1,958,860,975 -0.91% -4.25% 8.17% 7.13%
3 AXS-USD 38.2310 40.1410 36.3140 $103,513,277 -0.50% -3.51% -18.04% 338.03%
4 DOT-USD 17.1610 18.0200 16.3020 $101,956,449 -0.28% -4.65% 19.66% 7.56%
5 LINK-USD 22.4455 23.5610 21.3165 $98,772,347 -0.91% -3.91% 15.33% 16.88%
6 SOL-USD 34.5025 36.2350 32.7700 $98,745,726 1.66% 4.24% 22.15% 0.13%
7 FTT-USD 36.2835 38.1065 34.4700 $94,381,857 -1.25% -1.11% 16.41% 32.09%
8 RUNE-USD 6.82700 7.17650 6.48700 $88,023,932 -1.45% -6.52% 71.72% 10.25%
9 XRP-USD 0.71210000 0.74792500 0.67657500 $84,328,340 -0.60% -2.90% 10.48% 2.36%
10 DOGE-USD 0.19800750 0.20785950 0.18806150 $54,301,480 -0.42% -2.26% -3.87% -19.57%
11 ADA-USD 1.29573 1.36131 1.23137 $51,048,465 -0.35% -0.65% 1.38% -11.24%
12 BNB-USD 321.840 338.195 305.925 $46,085,151 -0.45% -2.32% 2.82% 4.73%
13 LUNA-USD 13.6050 14.3120 12.9040 $45,182,443 3.88% 10.50% 41.69% 126.05%
14 BCH-USD 529.800 556.400 503.300 $41,078,297 -0.48% -2.22% 5.56% 0.62%
15 MATIC-USD 1.02100 1.07221 0.96974750 $40,357,512 -0.40% -2.24% -1.65% -10.88%
16 EOS-USD 3.93650 4.13425 3.73875 $28,492,769 -0.47% -1.94% 4.87% -3.03%
17 SUSHI-USD 8.02920 8.43560 7.63080 $27,018,324 -0.32% -3.37% -1.63% 1.54%
18 LTC-USD 137.800 144.710 130.930 $24,884,094 -0.38% -2.28% 2.38% -4.81%
19 SRM-USD 3.82700 4.01700 3.63200 $22,907,727 -0.57% -5.37% 20.18% 10.60%
20 FLOW-USD 20.7950 21.8700 19.7500 $22,505,497 -0.55% -5.52% 12.42% 88.76%
21 GRT-USD 0.64710000 0.67955000 0.61485000 $21,652,741 -1.21% -6.36% 14.74% -10.10%
22 KAVA-USD 6.25750 6.55050 5.92600 $20,082,258 -0.94% -5.40% 12.79% 39.22%
23 PERP-USD 16.7260 17.5920 15.9100 $20,061,130 1.70% 17.72% 67.79% 94.85%
24 XTZ-USD 3.02420 3.17630 2.87300 $19,767,468 -1.15% -3.30% 5.78% -0.39%
25 ETC-USD 49.5885 52.1040 47.1175 $19,573,175 -0.56% -3.13% 0.20% -11.75%
26 XLM-USD 0.26777500 0.28112500 0.25430000 $18,853,926 -0.80% -2.20% 1.76% 0.01%
27 AAVE-USD 306.980 322.150 291.470 $18,414,619 -0.42% -3.81% 2.39% 10.89%
28 UNI-USD 21.1160 22.1770 20.0640 $15,148,908 -0.19% -5.21% 11.97% 1.95%
29 DEFI-USD 7,822.00 8,220.70 7,432.00 $13,985,811 -0.46% -3.71% 10.30% 3.41%
30 SNX-USD 9.06100 9.51500 8.60650 $13,162,159 -0.39% -4.30% -2.84% 5.58%
31 SAND-USD 0.58605000 0.61565000 0.55695000 $12,911,993 -0.30% -3.59% -12.82% 113.45%
32 COMP-USD 393.970 413.740 374.190 $11,048,560 -0.55% -3.07% 0.44% -11.09%
33 SXP-USD 2.14300 2.25100 2.03700 $11,032,496 0.02% -3.58% 21.83% 6.33%
34 ICP-USD 38.5500 40.4700 36.6000 $10,564,549 -0.49% -3.82% -5.96% -17.44%
35 BSV-USD 140.180 147.500 133.200 $10,531,060 -0.40% -3.22% 5.06% -5.89%
36 FIL-USD 53.4500 56.1500 50.8050 $9,376,245 -0.60% -1.49% 8.09% -8.83%
37 CRV-USD 1.57385 1.65320 1.49545 $9,243,995 -0.86% -2.71% 0.22% -14.31%
38 ALT-USD 3,408.60 3,582.30 3,239.25 $9,237,004 -0.48% -2.65% 6.14% 0.74%
39 CAKE-USD 15.9675 16.7625 15.1650 $8,916,426 -0.58% 0.84% 8.49% 13.00%
40 YFII-USD 4,132.25 4,344.50 3,920.75 $8,730,842 0.37% 14.38% 56.31% 89.36%
41 THETA-USD 5.68665 5.97025 5.39705 $8,703,054 -0.42% -2.14% -4.61% -10.06%
42 ALCX-USD 337.100 357.900 320.100 $8,445,824 -0.70% -4.31% 14.64% -8.67%
43 SHIT-USD 4,860.50 5,107.70 4,616.50 $8,064,378 -0.47% -2.13% 3.72% 0.39%
44 STX-USD 1.44600 1.51225 1.36625 $7,939,646 -2.41% 13.77% 23.34% 67.19%
45 KIN-USD 0.00006137 0.00006439 0.00005824 $7,745,491 -1.92% -6.12% 25.46% 28.60%
46 RSR-USD 0.03581500 0.03745000 0.03388500 $7,681,678 1.01% 8.48% 24.35% 39.79%
47 ATOM-USD 12.0800 12.6830 11.4750 $7,663,281 0.06% -2.71% 3.26% -1.70%
48 ALPHA-USD 0.65465000 0.68700000 0.62155000 $7,502,347 0.25% -2.29% 8.23% 23.62%
49 KSM-USD 197.010 207.060 187.300 $7,250,273 -1.10% -3.81% 6.14% -6.18%
50 VET-USD 0.08357500 0.08780500 0.07943000 $6,717,467 -0.69% -2.58% -0.40% -4.62%
51 EGLD-USD 100.200 105.160 95.1400 $6,628,409 -1.23% -3.03% 16.14% 7.49%
52 TRX-USD 0.06372500 0.06693500 0.06055500 $6,514,524 -0.19% -1.07% 5.92% -5.27%
53 AVAX-USD 12.6820 13.3240 12.0550 $6,438,043 0.13% -1.90% 6.47% 2.90%
54 YFI-USD 31,365 32,930 29,780 $6,243,225 -0.13% -1.69% 6.13% -5.97%
55 MID-USD 2,893.60 3,034.70 2,745.60 $5,925,993 -0.52% -3.03% 1.60% -2.49%
56 USDT-USD 1.05010 0.95010000 $5,616,022 0.00% -0.01% -0.01% 0.00%
57 QTUM-USD 7.69500 8.08000 7.30800 $5,549,708 -0.12% -2.88% 18.29% 4.26%
58 SKL-USD 0.26640000 0.27960000 0.25290000 $5,504,972 -1.07% -6.10% 17.71% 16.94%
59 EXCH-USD 7,812.30 8,195.80 7,408.40 $5,117,631 -0.69% -2.83% 5.24% 19.18%
60 SC-USD 0.01494750 0.01567000 0.01417250 $4,646,174 -0.17% -5.49% 21.83% 7.29%
61 CHZ-USD 0.25752100 0.27052300 0.24463300 $4,612,622 -0.47% -2.49% 2.45% 5.85%
62 ALGO-USD 0.81350000 0.85520000 0.77360000 $4,444,827 0.01% -0.01% -4.78% -7.17%
63 1INCH-USD 2.25400 2.36760 2.14210 $4,440,430 0.09% -1.74% 1.98% -10.73%
64 NEO-USD 41.6600 43.7150 39.5525 $4,064,543 -0.60% -3.52% 22.49% 11.11%
65 ZEC-USD 111.460 116.870 105.740 $3,915,784 -0.04% -3.17% 8.20% -7.46%
66 LINA-USD 0.04303000 0.04525500 0.04093000 $3,831,522 -0.49% 10.22% 21.10% 35.91%
67 ENJ-USD 1.36670 1.43570 1.29865 $3,717,850 -0.86% -1.27% 1.46% 17.00%
68 OKB-USD 17.5010 18.3870 16.6255 $3,561,668 -0.91% -7.97% -3.91% 63.75%
69 HT-USD 10.0360 10.5410 9.53300 $3,467,467 -0.28% -3.34% -6.42% -6.27%
70 WAVES-USD 15.8315 16.6350 15.0510 $3,367,749 -0.29% -0.53% 5.42% -5.98%
71 XMR-USD 230.490 242.130 219.050 $3,263,602 -0.47% -0.67% 2.32% 4.88%
72 MKR-USD 2,792.50 2,936.00 2,654.00 $3,150,838 -0.44% -3.94% 3.96% -0.21%
73 BTT-USD 0.00285685 0.00299920 0.00271360 $3,120,391 -0.47% -0.70% 2.43% 4.60%
74 CREAM-USD 185.450 194.700 175.900 $3,030,017 -0.24% -0.46% 12.74% 11.08%
75 SLP-USD 0.20780000 0.21972500 0.19735000 $2,982,880 -1.37% -2.53% -26.83% 0.00%
76 HBAR-USD 0.22460000 0.23445000 0.21195000 $2,942,637 3.08% 7.73% 13.56% 15.80%
77 FTM-USD 0.24285000 0.25530000 0.23085000 $2,895,968 -0.75% -2.96% 8.47% 0.14%
78 CRO-USD 0.12035000 0.12645000 0.11435000 $2,720,536 -0.52% -2.51% -1.47% -1.45%
79 RAY-USD 3.19790 3.35950 3.03840 $2,717,933 -0.86% -4.10% 9.07% -9.65%
80 TOMO-USD 2.65920 2.79605 2.52915 $2,545,424 -1.20% -1.64% -2.49% 39.63%
81 AUDIO-USD 1.07400 1.12850 1.02100 $2,464,532 -0.92% -3.81% -10.76% 26.58%
82 DASH-USD 155.775 163.650 148.100 $2,442,977 -0.57% -3.47% 6.74% 11.15%
83 KNC-USD 1.56920 1.65010 1.49190 $2,166,048 -0.95% -4.89% 9.91% -3.01%
84 PUNDIX-USD 1.51750 1.59050 1.43550 $1,695,818 -1.01% 5.61% 29.75% 30.59%
85 ICX-USD 0.97835000 1.02640 0.92785000 $1,575,538 0.00% -5.38% 0.00% 0.00%
86 DODO-USD 1.23150 1.29100 1.16750 $1,522,040 -0.65% -5.56% 19.10% 32.56%
87 IOTA-USD 0.86590000 0.91150000 0.82310000 $1,503,791 -0.47% -1.59% 0.16% 3.44%
88 NEAR-USD 2.32200 2.43900 2.20650 $1,406,607 0.21% -1.04% 4.82% 2.05%
89 ZIL-USD 0.07833000 0.08227000 0.07444000 $1,405,852 -0.43% -3.47% 2.67% -5.31%
90 BAL-USD 20.9575 21.9950 19.8875 $1,367,410 -0.76% -4.44% 4.67% -16.96%
91 OMG-USD 4.14800 4.35350 3.93750 $1,362,395 -0.50% -4.45% 5.66% -8.32%
92 BADGER-USD 11.6350 12.1900 11.0050 $1,353,324 -1.65% 9.12% 17.82% 20.95%
93 HNT-USD 13.2269 13.8850 12.5583 $1,216,501 0.65% -2.46% 14.83% -1.10%
94 CHR-USD 0.31605000 0.33165000 0.29955000 $1,148,312 0.00% 1.59% 0.00% 0.00%
95 AMPL-USD 0.96060000 1.00780 0.91060000 $1,044,620 -1.01% -1.62% -16.24% -9.70%
96 ONT-USD 0.78885000 0.82815000 0.74905000 $992,755 -0.41% -3.17% 12.25% 9.68%
97 RAMP-USD 0.19350000 0.20300000 0.18370000 $990,007 -0.36% -1.38% -3.35% 19.90%
98 REN-USD 0.41400000 0.43455000 0.39320000 $955,803 -0.58% -4.26% 18.28% 8.30%
99 ZRX-USD 0.79500000 0.83475000 0.75525000 $942,241 -1.02% -2.15% 12.06% 9.89%
100 C98-USD 1.12170 1.17810 1.06550 $898,566 0.00% -1.58% 0.00% 0.00%
101 XEM-USD 0.16085000 0.16905000 0.15275000 $872,671 -0.65% -4.88% 1.13% 16.98%
102 BAND-USD 6.37500 6.69300 6.05600 $851,957 -0.50% 3.08% 10.98% 2.66%
103 BAT-USD 0.63230000 0.66327500 0.59997500 $849,940 -0.60% -3.28% 10.09% 4.40%
104 CLV-USD 1.00800 1.05500 0.95400000 $826,331 -0.99% -6.62% -9.76% 0.00%
105 MTL-USD 1.91000 2.00100 1.81100 $787,831 -0.62% -3.44% 11.14% 2.25%
106 STEP-USD 0.17350000 0.18350000 0.16500000 $750,623 -0.57% -1.70% 2.67% -34.59%
107 STMX-USD 0.02118000 0.02220000 0.02009000 $685,465 -0.02% -3.27% 9.71% -2.10%
108 ROOK-USD 150.650 158.400 143.300 $631,595 -0.63% -3.33% 7.71% 8.76%
109 AR-USD 10.8180 11.3830 10.2670 $630,130 -0.55% -5.98% 8.52% -1.26%
110 BTMX-USD 0.46897000 0.50946000 0.45507000 $548,502 0.00% 2.16% 0.00% 0.00%
111 DAWN-USD 3.49700 3.66100 3.30150 $512,923 -1.00% 3.40% 6.26% 46.17%
112 FIDA-USD 1.86040 1.95260 1.76160 $479,429 0.86% -0.22% 19.64% 4.67%
113 PAXG-USD 1,814.90 1,905.50 1,723.00 $470,864 0.01% -0.13% 0.52% 1.26%
114 HOT-USD 0.00611300 0.00641300 0.00579600 $462,223 -0.26% -1.82% -3.49% -1.02%
115 LEO-USD 2.99290 3.14500 2.84150 $402,019 0.23% -3.16% 5.71% 25.85%
116 REEF-USD 0.01497000 0.01572500 0.01422500 $375,493 -0.76% -1.45% 1.77% -4.34%
117 CEL-USD 5.73350 6.02150 5.44650 $350,809 -1.56% -4.15% -3.48% -17.34%
118 DRGN-USD 3,263.30 3,426.20 3,099.80 $349,984 -0.95% -2.12% 5.28% 0.17%
119 SHIB-USD 0.00000626 0.00000657 0.00000594 $333,168 0.00% -0.95% -0.79% -28.21%
120 LRC-USD 0.24260000 0.25520000 0.23070000 $294,947 -0.92% -3.54% 5.91% -5.73%
121 PROM-USD 12.2500 12.8750 11.6400 $247,270 -0.53% -1.05% -4.11% -5.59%
122 DENT-USD 0.00233900 0.00245600 0.00222000 $244,860 -1.18% -3.86% -8.53% -6.89%
123 STORJ-USD 0.98800000 1.03550 0.93700000 $228,890 -1.20% -3.56% 6.47% 15.22%
124 FLM-USD 0.45450000 0.47500000 0.42950000 $227,060 -0.77% -2.58% 12.27% 16.75%
125 BAO-USD 0.00079950 0.00083950 0.00075950 $225,373 -0.16% -1.17% 0.53% 56.08%
126 SECO-USD 6.56340 6.89230 6.23500 $208,834 1.35% 1.20% 17.93% 4.07%
127 BNT-USD 3.40650 3.57800 3.23200 $186,351 -0.97% -3.40% 5.12% 0.84%
128 TRU-USD 0.14810000 0.15477500 0.13992500 $176,372 -0.90% -3.62% 6.13% -6.06%
129 OXY-USD 1.32950 1.39600 1.26200 $164,752 0.26% -1.92% 1.45% -8.72%
130 MAPS-USD 0.44470000 0.46620000 0.42030000 $156,014 1.23% -1.33% 10.84% -12.18%
131 PRIV-USD 2,951.20 3,095.60 2,796.70 $136,639 -0.49% -2.05% 1.43% -4.46%
132 HOLY-USD 9.83080 10.2551 9.24780 $134,268 0.48% -0.49% 21.29% 15.21%
133 TRYB-USD 0.11935000 0.12540000 0.11337000 $94,914 -0.17% -0.25% 2.22% 3.52%
134 XAUT-USD 1,812.40 1,902.80 1,720.00 $87,018 0.00% -0.08% 0.96% 1.56%
135 ASD-USD 0.35097000 0.36913000 0.33348000 $84,335 -0.01% -2.77% -0.95% -4.53%
136 MEDIA-USD 37.3000 39.3000 35.5000 $84,169 0.00% -0.80% -5.09% -14.06%
137 SRN-USD 0.01070500 0.01114000 0.00988000 $76,958 -0.65% -1.83% 5.96% 5.34%
138 HUM-USD 0.09927500 0.10417500 0.09420000 $56,255 -0.13% -4.22% 15.34% 15.20%
139 MTA-USD 0.76400000 0.81050000 0.72900000 $54,538 -1.22% -5.55% 5.27% 3.15%
140 CONV-USD 0.02455000 0.02574000 0.02327000 $44,389 0.00% -4.59% 16.35% -17.06%
141 UNISWAP-USD 51,150 53,275 48,075 $40,691 0.00% 0.79% 9.71% 16.71%
142 MER-USD 0.42250000 0.44620000 0.40130000 $33,275 -1.01% -1.22% -5.54% -12.74%
143 BRZ-USD 0.19185000 0.20156000 0.18236000 $23,373 0.00% -0.05% -0.08% -2.03%
144 ORBS-USD 0.07635000 0.08000000 0.07240000 $19,762 -0.23% -3.71% 10.73% 4.52%
145 MVDA25-USD 16,010 16,770 15,160 $18,720 0.00% -1.74% 5.40% 2.40%
146 DMG-USD 0.04700000 0.05000000 0.04500000 $16,623 0.00% 0.00% 0.00% 9.30%
147 MVDA10-USD 20,165 21,108 19,078 $5,169 0.00% -2.78% 3.68% 3.85%
148 CUSDT-USD 0.02123000 0.02229500 0.02017000 $1,300 0.00% 0.00% 0.04% 0.07%