FTX Futures

Volume: 286,749,858
Total Pairs: 32

FTX FUTURES PAIRS

# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 6,705.00 7,049.00 6,373.50 $226,045,284 -1.34% -2.52% 7.27% -26.14%
2 ETH-USD 141.860 149.070 134.770 $21,265,106 -0.76% -2.00% 8.14% -38.09%
3 EOS-USD 2.33175 2.44900 2.21575 $6,172,354 -0.21% -1.59% 5.86% -38.19%
4 BCH-USD 226.950 238.550 215.850 $4,073,433 -1.64% -5.04% 6.55% -32.58%
5 BSV-USD 171.880 180.350 163.040 $3,814,926 -1.85% -4.37% 9.32% -29.17%
6 TRX-USD 0.01238750 0.01299750 0.01175500 $3,415,510 -1.36% 3.06% 8.39% -30.99%
7 XTZ-USD 1.66940 1.75090 1.58350 $3,146,887 -0.80% -1.97% 6.67% -45.95%
8 BNB-USD 13.5075 14.1975 12.8475 $3,015,700 -1.68% -2.42% 10.95% -35.13%
9 XRP-USD 0.17710000 0.18607500 0.16815000 $2,672,815 -1.09% -2.55% 0.75% -26.00%
10 LTC-USD 40.1900 42.2000 38.1800 $1,995,594 -0.37% -1.74% 3.26% -35.40%
11 USDT-USD 1.00140 1.05140 0.95060000 $1,834,337 0.02% -0.04% -0.03% 0.03%
12 ALT-USD 454.050 477.800 431.650 $1,754,742 -1.30% -3.04% 5.72% -34.71%
13 ALGO-USD 0.16940000 0.17810000 0.16060000 $1,689,076 -1.79% -5.10% 13.45% -55.23%
14 OKB-USD 4.61350 4.84150 4.37900 $983,061 -0.69% -2.33% 10.46% -16.04%
15 EXCH-USD 1,032.70 1,085.20 981.900 $845,393 -1.21% -1.62% 8.44% -17.74%
16 LINK-USD 2.25950 2.37150 2.14450 $580,132 -0.64% -2.71% 6.14% -52.00%
17 SHIT-USD 515.200 540.100 488.400 $568,665 -1.21% -2.85% 7.74% -35.18%
18 ETC-USD 4.93800 5.19150 4.68650 $504,452 -2.59% -4.52% 2.80% -39.55%
19 ADA-USD 0.03175000 0.03331000 0.03012500 $436,244 -0.80% -2.32% 6.06% -37.85%
20 HT-USD 3.67550 3.86100 3.48900 $430,583 -1.10% -1.21% 13.32% -21.69%
21 BTMX-USD 0.04041000 0.04237000 0.03799000 $406,106 -0.74% -1.08% 12.00% -33.75%
22 MID-USD 399.100 419.900 380.000 $290,959 -1.26% -1.77% 6.43% -38.11%
23 ATOM-USD 2.02900 2.12850 1.92500 $176,403 -1.55% -0.66% 3.02% -46.04%
24 XAUT-USD 1,653.20 1,736.00 1,570.40 $160,720 0.00% 0.07% -1.06% 0.00%
25 DRGN-USD 506.100 532.200 481.500 $142,301 -1.65% -2.12% 7.00% -39.57%
26 DOGE-USD 0.00183750 0.00193400 0.00174500 $109,799 -1.40% -2.62% 3.81% -25.88%
27 MATIC-USD 0.01129500 0.01191750 0.01077000 $80,687 0.00% -4.05% 6.58% -57.46%
28 TOMO-USD 0.26725000 0.27780000 0.24995000 $58,002 0.00% -0.62% 18.75% -49.70%
29 PAXG-USD 1,625.30 1,706.10 1,539.50 $31,322 0.00% 0.18% -0.29% -3.13%
30 PRIV-USD 489.300 514.200 465.100 $25,289 -1.63% -2.65% 6.88% -32.02%
31 TRYB-USD 0.14733000 0.15469000 0.13986000 $14,546 0.00% 0.00% -4.03% -10.04%
32 LEO-USD 1.03010 1.08810 0.98410000 $9,429 0.00% -0.52% 1.49% 6.23%