FTX Futures Pairs
Volume: $18,524,394,045
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 42,990 | 45,162 | 40,851 | $6,136,986,503 | -1.26% | -1.42% | -23.38% | -28.74% |
| 2 | ETH-USD | 3,387.80 | 3,557.20 | 3,217.50 | $4,861,738,812 | -1.07% | 2.69% | -14.82% | 45.20% |
| 3 | XRP-USD | 1.56990 | 1.64925 | 1.49158 | $1,007,802,384 | -1.73% | 5.10% | 12.59% | 1.69% |
| 4 | SOL-USD | 54.3950 | 57.0975 | 51.6425 | $629,724,767 | -0.58% | 16.37% | 25.13% | 115.98% |
| 5 | MATIC-USD | 2.49400 | 2.61738 | 2.36700 | $566,903,832 | 0.62% | 41.77% | 178.41% | 505.75% |
| 6 | DOGE-USD | 0.47617400 | 0.50013600 | 0.45248600 | $406,423,941 | -1.14% | -2.12% | 5.28% | 68.15% |
| 7 | LTC-USD | 298.330 | 313.230 | 283.340 | $357,513,759 | -2.12% | 4.84% | -17.31% | -1.36% |
| 8 | SUSHI-USD | 20.5639 | 21.6093 | 19.5307 | $335,150,378 | -0.70% | 25.90% | 48.15% | 29.33% |
| 9 | AAVE-USD | 628.260 | 660.900 | 597.640 | $333,056,425 | -3.09% | 8.77% | 44.16% | 46.74% |
| 10 | ADA-USD | 2.04089 | 2.14266 | 1.93853 | $270,490,403 | -1.50% | 0.37% | 23.87% | 48.55% |
| 11 | LINK-USD | 40.6095 | 42.6425 | 38.5700 | $259,983,802 | -1.21% | 8.34% | -13.09% | 0.89% |
| 12 | BNB-USD | 513.493 | 539.328 | 487.953 | $254,670,152 | -0.94% | -0.29% | -18.99% | -0.63% |
| 13 | DOT-USD | 39.1910 | 41.1530 | 37.1420 | $228,379,788 | -0.97% | 0.58% | 7.15% | -6.99% |
| 14 | BCH-USD | 1,090.10 | 1,144.80 | 1,035.45 | $227,775,312 | -1.55% | 1.63% | -17.83% | 9.25% |
| 15 | FTT-USD | 51.4395 | 54.0370 | 48.8315 | $203,995,611 | -1.25% | 1.54% | -13.50% | -0.85% |
| 16 | EOS-USD | 9.20525 | 9.66600 | 8.72800 | $197,537,545 | -1.66% | 0.69% | -0.94% | 17.86% |
| 17 | TRX-USD | 0.11482250 | 0.12073500 | 0.10906500 | $118,059,649 | -1.38% | 1.57% | -9.84% | -26.34% |
| 18 | XLM-USD | 0.64417500 | 0.67615000 | 0.61057500 | $113,595,029 | -2.46% | 0.03% | -2.73% | 8.23% |
| 19 | SNX-USD | 24.1840 | 25.3635 | 22.8945 | $112,947,587 | -0.99% | 16.95% | 46.83% | 18.49% |
| 20 | YFI-USD | 71,150 | 74,755 | 67,625 | $103,726,290 | -2.32% | 9.70% | 13.40% | 45.31% |
| 21 | SRM-USD | 9.54100 | 10.0240 | 9.06200 | $100,474,272 | -1.30% | 3.57% | 3.85% | 46.26% |
| 22 | BSV-USD | 287.370 | 301.570 | 272.520 | $85,788,111 | -1.77% | 0.74% | -16.32% | -22.84% |
| 23 | ETC-USD | 87.1765 | 91.7255 | 82.7515 | $85,507,076 | -1.55% | -2.90% | -17.47% | 129.63% |
| 24 | ATOM-USD | 22.2975 | 23.4125 | 21.1730 | $70,449,068 | -2.32% | 5.56% | -12.26% | -8.52% |
| 25 | COMP-USD | 663.160 | 696.610 | 629.480 | $68,402,776 | -2.50% | -5.87% | -15.66% | 23.07% |
| 26 | UNI-USD | 34.7920 | 36.5560 | 33.0560 | $67,433,655 | -1.33% | 3.88% | -4.52% | -0.11% |
| 27 | DEFI-USD | 15,697 | 16,467 | 14,889 | $64,027,802 | -1.57% | 7.88% | 9.10% | 17.19% |
| 28 | ICP-USD | 174.410 | 183.730 | 165.770 | $61,728,929 | -1.68% | -11.78% | 0.00% | 0.00% |
| 29 | CRV-USD | 3.40010 | 3.57400 | 3.23150 | $60,935,599 | -2.77% | 9.34% | 9.36% | -10.86% |
| 30 | RUNE-USD | 20.3115 | 21.3170 | 19.2730 | $59,502,303 | -0.24% | 8.22% | 21.83% | 42.51% |
| 31 | SXP-USD | 3.85050 | 4.04100 | 3.65650 | $55,144,487 | -1.14% | 1.36% | -12.64% | -16.59% |
| 32 | AVAX-USD | 35.3470 | 37.1530 | 33.5760 | $55,105,248 | -2.07% | 4.66% | 1.82% | 3.92% |
| 33 | MKR-USD | 4,783.50 | 5,028.00 | 4,549.00 | $53,439,377 | -1.43% | 11.66% | -4.70% | 43.55% |
| 34 | ZEC-USD | 250.560 | 262.900 | 237.840 | $45,692,757 | -0.90% | 5.30% | -11.66% | -10.82% |
| 35 | KSM-USD | 587.300 | 617.780 | 558.170 | $44,156,004 | -1.83% | -0.10% | 42.07% | 27.54% |
| 36 | FIL-USD | 98.9750 | 103.995 | 94.0600 | $43,456,706 | -1.54% | -1.77% | -27.13% | -45.42% |
| 37 | XTZ-USD | 5.71040 | 5.99790 | 5.42400 | $42,583,763 | -2.18% | 10.50% | -8.54% | -19.89% |
| 38 | ALGO-USD | 1.33500 | 1.40310 | 1.26850 | $39,144,440 | -2.19% | 4.37% | -2.76% | -21.80% |
| 39 | VET-USD | 0.16299500 | 0.17117000 | 0.15474500 | $38,013,366 | -1.99% | 2.51% | -20.17% | -28.67% |
| 40 | SHIB-USD | 0.00001605 | 0.00001685 | 0.00001526 | $37,578,375 | -0.68% | -1.53% | 0.00% | 0.00% |
| 41 | 1INCH-USD | 5.04470 | 5.29700 | 4.78960 | $32,156,962 | -1.93% | 6.57% | -18.66% | -22.50% |
| 42 | ALPHA-USD | 1.89105 | 1.98670 | 1.79480 | $28,981,991 | -2.32% | 5.84% | 13.04% | 12.65% |
| 43 | FTM-USD | 0.62370000 | 0.65600000 | 0.59300000 | $27,432,632 | -2.78% | 6.45% | -20.03% | 24.50% |
| 44 | CAKE-USD | 27.5275 | 28.8225 | 26.0775 | $23,875,506 | -0.60% | 2.20% | -23.96% | 15.62% |
| 45 | RAY-USD | 9.54100 | 10.0140 | 9.04260 | $23,805,912 | -2.49% | 4.29% | -26.00% | -1.86% |
| 46 | CHZ-USD | 0.41501200 | 0.43568000 | 0.39372800 | $21,748,822 | -1.20% | 1.58% | -4.58% | -33.13% |
| 47 | SHIT-USD | 8,993.80 | 9,489.20 | 8,557.00 | $20,908,209 | -1.11% | 6.56% | -2.73% | -13.80% |
| 48 | LUNA-USD | 15.4850 | 16.2490 | 14.6940 | $20,581,986 | -1.79% | 3.03% | -2.44% | 1.25% |
| 49 | ALT-USD | 5,916.40 | 6,213.25 | 5,618.20 | $20,491,289 | -1.36% | 1.89% | -5.16% | 11.25% |
| 50 | PERP-USD | 11.0780 | 11.6830 | 10.5250 | $19,875,811 | -2.03% | 18.65% | 42.15% | 49.32% |
| 51 | GRT-USD | 1.20270 | 1.26210 | 1.14185 | $18,304,130 | -1.83% | 0.67% | -13.42% | -37.90% |
| 52 | NEO-USD | 86.3675 | 90.7500 | 82.0800 | $17,459,552 | -1.86% | -0.23% | -17.83% | -8.73% |
| 53 | THETA-USD | 9.67460 | 10.1561 | 9.17755 | $16,388,358 | -1.02% | -0.41% | -7.95% | -27.48% |
| 54 | STEP-USD | 1.99200 | 2.12350 | 1.89700 | $14,901,785 | -0.33% | 2.36% | -1.70% | 0.00% |
| 55 | BTT-USD | 0.00540220 | 0.00567350 | 0.00513245 | $13,501,879 | -1.95% | -0.04% | -15.71% | -41.15% |
| 56 | OKB-USD | 26.6900 | 28.0925 | 25.3460 | $12,853,675 | -2.20% | -4.39% | -18.72% | 44.18% |
| 57 | MID-USD | 5,775.70 | 6,061.00 | 5,482.30 | $12,235,233 | -1.59% | 0.76% | -5.47% | 11.04% |
| 58 | CREAM-USD | 144.550 | 152.350 | 137.700 | $11,404,010 | -0.31% | 17.56% | 24.42% | -11.85% |
| 59 | QTUM-USD | 17.3780 | 18.2660 | 16.5260 | $11,161,315 | -1.80% | -0.38% | -26.09% | 0.17% |
| 60 | ENJ-USD | 1.89330 | 1.98850 | 1.79870 | $10,396,978 | -1.56% | 4.85% | -14.16% | -36.50% |
| 61 | OMG-USD | 8.79650 | 9.25150 | 8.36600 | $10,181,781 | -1.97% | 3.05% | -12.90% | -7.05% |
| 62 | RSR-USD | 0.06605000 | 0.06939500 | 0.06278000 | $10,006,297 | -1.95% | 2.48% | -14.77% | -35.85% |
| 63 | ZRX-USD | 1.56975 | 1.64825 | 1.48950 | $9,100,122 | -2.55% | 7.08% | -10.11% | -23.36% |
| 64 | XMR-USD | 337.390 | 354.260 | 320.120 | $8,987,459 | -1.49% | -1.07% | -23.87% | -7.88% |
| 65 | SC-USD | 0.02654000 | 0.02801750 | 0.02533000 | $8,780,422 | -1.75% | 1.29% | -23.65% | -50.71% |
| 66 | HT-USD | 27.6455 | 29.0185 | 26.2540 | $8,524,017 | -0.42% | -3.54% | -5.26% | 45.43% |
| 67 | IOTA-USD | 1.87080 | 1.96620 | 1.77350 | $8,329,670 | -1.40% | 0.56% | -7.53% | -20.81% |
| 68 | KNC-USD | 2.83940 | 2.98250 | 2.69560 | $7,682,658 | -2.17% | 13.30% | -14.29% | -15.44% |
| 69 | DASH-USD | 305.000 | 320.375 | 289.775 | $7,546,496 | -1.87% | 2.93% | -18.09% | -14.90% |
| 70 | EXCH-USD | 12,185 | 12,800 | 11,575 | $7,451,476 | -0.92% | -1.31% | -15.83% | 9.61% |
| 71 | PUNDIX-USD | 2.10750 | 2.20500 | 1.99250 | $7,130,905 | -3.22% | -7.60% | -20.34% | -45.75% |
| 72 | NEAR-USD | 5.66550 | 5.94800 | 5.37500 | $7,072,680 | -1.53% | -1.56% | 20.15% | -3.96% |
| 73 | FLOW-USD | 20.6450 | 21.7000 | 19.6200 | $6,281,671 | -0.77% | 3.41% | -20.89% | -41.77% |
| 74 | BAND-USD | 13.0430 | 13.6960 | 12.3880 | $6,088,318 | -2.32% | 3.44% | -19.77% | -34.71% |
| 75 | BAL-USD | 50.5325 | 53.0575 | 47.9550 | $5,804,484 | -1.87% | 3.54% | -18.53% | -17.75% |
| 76 | ONT-USD | 1.83735 | 1.92950 | 1.74540 | $5,651,211 | -2.03% | 0.63% | -21.02% | -19.30% |
| 77 | AUDIO-USD | 2.01700 | 2.12200 | 1.91850 | $5,321,711 | -0.42% | -1.66% | -2.90% | -15.21% |
| 78 | WAVES-USD | 27.4270 | 28.8170 | 26.0580 | $5,241,905 | -1.94% | 1.13% | -11.13% | 75.13% |
| 79 | HNT-USD | 16.8935 | 17.7463 | 16.0277 | $5,076,327 | 0.31% | 17.59% | 4.63% | 8.91% |
| 80 | DRGN-USD | 6,497.50 | 6,835.30 | 6,161.90 | $4,635,781 | -1.68% | 1.86% | -19.84% | -27.86% |
| 81 | USDT-USD | 1.00090 | 1.05120 | 0.95090000 | $4,356,086 | 0.00% | 0.04% | -0.02% | 0.04% |
| 82 | REN-USD | 0.74700000 | 0.78455000 | 0.70905000 | $4,144,061 | -1.48% | 3.70% | -13.80% | -32.01% |
| 83 | BNT-USD | 6.59200 | 6.91800 | 6.25650 | $3,958,833 | -1.23% | 4.69% | -12.90% | -11.99% |
| 84 | REEF-USD | 0.03746000 | 0.03935000 | 0.03558000 | $3,812,386 | -1.39% | 2.49% | -2.06% | -18.57% |
| 85 | EGLD-USD | 143.230 | 150.465 | 136.040 | $3,792,238 | -1.60% | 1.73% | -17.34% | -33.04% |
| 86 | BADGER-USD | 25.0900 | 26.3050 | 23.7900 | $3,731,149 | -1.99% | 1.87% | -21.72% | -46.33% |
| 87 | KIN-USD | 0.00014357 | 0.00015072 | 0.00013633 | $3,713,845 | -2.35% | 9.60% | -20.52% | -47.44% |
| 88 | LINA-USD | 0.07222500 | 0.07587500 | 0.06858000 | $3,694,426 | 1.41% | 8.03% | -15.52% | -40.95% |
| 89 | ROOK-USD | 382.950 | 405.650 | 363.050 | $3,682,051 | -2.68% | 4.75% | -12.59% | -18.84% |
| 90 | HBAR-USD | 0.29345000 | 0.30730000 | 0.27765000 | $3,534,811 | -1.48% | -0.31% | 11.10% | -14.65% |
| 91 | YFII-USD | 2,576.75 | 2,706.50 | 2,448.00 | $3,480,345 | -1.82% | 3.10% | -12.24% | -15.49% |
| 92 | LRC-USD | 0.53235000 | 0.55860000 | 0.50495000 | $3,454,262 | -1.86% | 3.97% | 3.34% | -29.93% |
| 93 | TOMO-USD | 1.88305 | 1.97740 | 1.78810 | $3,354,342 | -2.51% | 2.74% | -23.48% | -40.32% |
| 94 | KAVA-USD | 4.75350 | 4.99100 | 4.51150 | $3,073,524 | -1.63% | 2.34% | -16.87% | -26.96% |
| 95 | ZIL-USD | 0.17549000 | 0.18440000 | 0.16668000 | $2,942,306 | -1.54% | 3.77% | -15.64% | -20.84% |
| 96 | PROM-USD | 21.4650 | 22.5950 | 20.4050 | $2,863,121 | -2.36% | -1.26% | -30.69% | 0.00% |
| 97 | OXY-USD | 2.68050 | 2.81400 | 2.54450 | $2,706,138 | -0.70% | 0.43% | -5.93% | -6.34% |
| 98 | AR-USD | 23.0680 | 24.2650 | 21.8980 | $2,536,482 | -1.76% | 1.26% | -3.84% | -9.88% |
| 99 | BAT-USD | 1.08300 | 1.13578 | 1.02673 | $2,311,291 | -1.54% | 1.83% | -18.38% | -27.02% |
| 100 | MEDIA-USD | 124.200 | 131.100 | 117.900 | $2,079,691 | 0.00% | 0.32% | -9.93% | 0.00% |
| 101 | HOT-USD | 0.01102700 | 0.01158800 | 0.01047000 | $1,884,566 | -1.07% | 0.11% | -13.12% | -41.79% |
| 102 | AXS-USD | 6.48300 | 6.82400 | 6.15900 | $1,755,007 | -1.90% | 0.00% | -9.90% | -16.46% |
| 103 | LEO-USD | 2.86040 | 3.00510 | 2.70670 | $1,740,455 | -0.03% | -11.86% | -18.07% | 25.64% |
| 104 | FIDA-USD | 3.42580 | 3.58610 | 3.23750 | $1,680,591 | -0.85% | 9.93% | 4.95% | 61.02% |
| 105 | BTMX-USD | 0.65775000 | 0.69207000 | 0.62463000 | $1,610,411 | 0.09% | 4.01% | -22.47% | -52.40% |
| 106 | DENT-USD | 0.00621200 | 0.00656400 | 0.00590300 | $1,601,314 | -1.15% | -1.63% | -19.10% | -48.20% |
| 107 | SAND-USD | 0.39440000 | 0.41330000 | 0.37375000 | $1,534,863 | -1.33% | 4.76% | -15.12% | -40.73% |
| 108 | MAPS-USD | 1.46250 | 1.54140 | 1.39170 | $1,523,680 | -0.92% | 5.57% | -6.75% | 9.40% |
| 109 | BAO-USD | 0.00071850 | 0.00075675 | 0.00068375 | $1,384,464 | -0.76% | -1.20% | -10.56% | -45.15% |
| 110 | ALCX-USD | 1,370.00 | 1,440.90 | 1,300.70 | $1,274,635 | 0.00% | 5.99% | -14.71% | -23.64% |
| 111 | TRU-USD | 0.32862500 | 0.34585000 | 0.31182500 | $1,009,156 | -1.12% | 2.93% | -18.17% | -23.58% |
| 112 | PRIV-USD | 5,005.50 | 5,268.50 | 4,751.80 | $959,882 | -1.77% | 3.35% | -17.64% | -17.90% |
| 113 | SECO-USD | 10.7855 | 11.3136 | 10.2332 | $876,109 | -0.52% | 11.72% | 9.37% | 63.03% |
| 114 | CONV-USD | 0.07153000 | 0.07449000 | 0.06730000 | $867,954 | -5.50% | -1.43% | -24.40% | -35.94% |
| 115 | XEM-USD | 0.28390000 | 0.29745000 | 0.26915000 | $847,780 | -1.60% | 2.86% | -15.45% | -40.31% |
| 116 | SKL-USD | 0.52430000 | 0.54890000 | 0.49670000 | $826,588 | -1.52% | 3.05% | -2.29% | -34.10% |
| 117 | FLM-USD | 0.72200000 | 0.75700000 | 0.68500000 | $789,004 | -1.64% | 0.98% | -25.98% | -29.26% |
| 118 | PAXG-USD | 1,868.10 | 1,966.70 | 1,779.40 | $771,245 | 0.00% | -1.09% | 1.30% | 4.31% |
| 119 | HOLY-USD | 16.7843 | 17.6242 | 15.9357 | $619,682 | -1.25% | 7.80% | 5.50% | 53.77% |
| 120 | STMX-USD | 0.03529000 | 0.03714500 | 0.03360500 | $588,336 | -1.61% | 2.26% | -15.73% | -46.37% |
| 121 | DODO-USD | 2.56150 | 2.68750 | 2.43100 | $537,808 | -3.25% | 0.71% | -19.33% | -44.00% |
| 122 | XAUT-USD | 1,858.20 | 1,961.00 | 1,766.00 | $495,603 | 0.01% | -0.99% | 0.48% | 4.00% |
| 123 | CRO-USD | 0.14590000 | 0.15302500 | 0.13835000 | $446,727 | -1.37% | 1.76% | -7.07% | -38.31% |
| 124 | ORBS-USD | 0.10507500 | 0.11205000 | 0.10015000 | $404,269 | -1.92% | 7.55% | -7.79% | -38.18% |
| 125 | AMPL-USD | 0.83300000 | 0.88730000 | 0.79050000 | $401,375 | -1.23% | 4.52% | -26.09% | -31.88% |
| 126 | MTA-USD | 1.63050 | 1.71450 | 1.54900 | $379,228 | -3.39% | 0.06% | -18.68% | -53.25% |
| 127 | RAMP-USD | 0.37270000 | 0.39100000 | 0.35280000 | $336,463 | -1.38% | 0.22% | -33.04% | -43.76% |
| 128 | HUM-USD | 0.11012500 | 0.11510000 | 0.10382500 | $285,863 | -1.06% | 5.04% | -7.71% | -38.99% |
| 129 | MTL-USD | 3.05500 | 3.23450 | 2.91150 | $255,829 | -2.56% | 2.40% | -16.08% | -28.53% |
| 130 | UNISWAP-USD | 67,325 | 71,200 | 64,025 | $230,920 | -0.99% | 3.14% | -13.09% | -6.39% |
| 131 | STORJ-USD | 1.52050 | 1.59800 | 1.44450 | $210,867 | -1.94% | 1.13% | -19.21% | -35.96% |
| 132 | STX-USD | 1.35800 | 1.42400 | 1.28500 | $198,532 | -1.77% | 0.06% | -22.06% | -40.36% |
| 133 | DAWN-USD | 4.40650 | 4.65500 | 4.20800 | $126,726 | -0.40% | 3.02% | -23.19% | 19.54% |
| 134 | CUSDT-USD | 0.02112500 | 0.02215750 | 0.02004000 | $100,870 | 0.00% | 0.11% | 0.31% | 0.58% |
| 135 | TRYB-USD | 0.11864000 | 0.12522000 | 0.11286000 | $87,782 | -0.02% | -0.57% | -0.07% | -3.66% |
| 136 | SRN-USD | 0.01638500 | 0.01719500 | 0.01552000 | $68,110 | -2.12% | -0.06% | -25.89% | -39.43% |
| 137 | DMG-USD | 0.05300000 | 0.05500000 | 0.05000000 | $62,860 | -1.89% | 0.00% | -24.64% | -35.00% |
| 138 | BRZ-USD | 0.18932000 | 0.19869000 | 0.17953000 | $9,591 | 0.01% | 0.38% | 0.15% | 6.38% |