FTX Futures Pairs
Volume: $519,203,302
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 10,953 | 11,500 | 10,400 | $186,127,969 | 0.13% | -1.08% | 4.92% | -7.69% |
| 2 | UNI-USD | 5.10600 | 5.41000 | 4.84500 | $148,282,638 | 0.00% | 42.13% | 0.00% | 0.00% |
| 3 | ETH-USD | 380.870 | 399.890 | 361.760 | $76,184,284 | 0.03% | -1.02% | -1.91% | -8.58% |
| 4 | LINK-USD | 10.4660 | 10.9810 | 9.92650 | $13,595,091 | 0.25% | 3.13% | -18.00% | -35.12% |
| 5 | SUSHI-USD | 1.72000 | 1.80500 | 1.63000 | $13,162,887 | 1.47% | -2.82% | -34.66% | 0.00% |
| 6 | BNB-USD | 26.9925 | 28.3175 | 25.6000 | $8,478,320 | -0.18% | -0.54% | -4.91% | 16.98% |
| 7 | TRX-USD | 0.02723750 | 0.02863000 | 0.02588000 | $7,638,393 | 0.43% | -0.77% | -16.65% | -1.04% |
| 8 | CREAM-USD | 96.6500 | 104.600 | 91.2000 | $5,921,267 | -1.07% | -24.29% | 0.00% | 0.00% |
| 9 | SXP-USD | 1.55750 | 1.63200 | 1.47700 | $5,777,710 | 0.74% | -0.26% | -14.94% | -51.39% |
| 10 | BSV-USD | 160.430 | 168.620 | 152.440 | $5,436,130 | 0.04% | -0.90% | -4.91% | -23.34% |
| 11 | XRP-USD | 0.24980000 | 0.26230000 | 0.23732500 | $4,399,467 | 0.13% | -0.49% | 0.77% | -14.63% |
| 12 | BCH-USD | 231.600 | 243.100 | 220.000 | $3,918,667 | 0.09% | -0.49% | 0.72% | -21.38% |
| 13 | EOS-USD | 2.68275 | 2.81700 | 2.54875 | $3,486,212 | 0.11% | -0.42% | -4.37% | -22.03% |
| 14 | DOT-USD | 4.90700 | 5.15400 | 4.66100 | $3,413,402 | 0.35% | 0.45% | -4.55% | -98.33% |
| 15 | THETA-USD | 0.56625000 | 0.59750000 | 0.53775000 | $3,224,358 | 0.38% | -1.16% | 3.28% | 23.05% |
| 16 | XTZ-USD | 2.34940 | 2.46610 | 2.22970 | $2,456,219 | -0.25% | 1.09% | -9.67% | -39.19% |
| 17 | ALGO-USD | 0.35520000 | 0.37290000 | 0.33720000 | $2,408,704 | 0.79% | 3.17% | -13.26% | -43.51% |
| 18 | LTC-USD | 48.1700 | 50.5800 | 45.7700 | $1,984,930 | 0.06% | -0.66% | -5.27% | -23.29% |
| 19 | ATOM-USD | 4.92450 | 5.16600 | 4.67000 | $1,913,976 | -0.59% | -0.38% | -12.03% | -21.70% |
| 20 | MID-USD | 825.300 | 868.800 | 784.200 | $1,845,006 | 0.08% | 0.10% | -5.38% | -17.82% |
| 21 | DEFI-USD | 2,259.80 | 2,374.20 | 2,145.10 | $1,824,260 | 0.47% | 0.36% | -20.11% | -24.72% |
| 22 | SOL-USD | 2.93000 | 3.07250 | 2.77750 | $1,697,534 | 1.56% | -2.58% | -12.27% | -8.57% |
| 23 | ADA-USD | 0.09161500 | 0.09628500 | 0.08705000 | $1,672,889 | 0.38% | 0.41% | -6.17% | -31.84% |
| 24 | SHIT-USD | 1,130.40 | 1,192.50 | 1,074.90 | $1,502,562 | 0.17% | -0.93% | -10.29% | -24.46% |
| 25 | ALT-USD | 686.450 | 720.600 | 651.650 | $1,245,010 | 0.13% | -0.67% | -2.04% | -13.31% |
| 26 | ETC-USD | 5.67450 | 5.95900 | 5.38900 | $1,196,399 | 0.19% | -0.34% | 8.17% | -18.68% |
| 27 | LEND-USD | 0.60190000 | 0.63570000 | 0.57450000 | $1,041,202 | -0.02% | 0.97% | 0.00% | 0.00% |
| 28 | DMG-USD | 0.42200000 | 0.44500000 | 0.40100000 | $908,732 | -1.63% | -2.76% | -24.19% | -64.90% |
| 29 | MTA-USD | 3.09600 | 3.23850 | 2.91700 | $903,812 | 0.91% | 1.76% | -26.63% | -46.19% |
| 30 | VET-USD | 0.01563000 | 0.01643000 | 0.01486500 | $869,774 | -0.82% | 2.16% | 16.30% | -19.40% |
| 31 | UNISWAP-USD | 24,175 | 25,725 | 22,975 | $833,225 | -0.72% | -2.32% | -14.65% | 0.00% |
| 32 | MATIC-USD | 0.02055750 | 0.02158500 | 0.01951000 | $779,867 | 0.15% | -1.66% | -2.01% | -23.23% |
| 33 | COMP-USD | 151.500 | 159.250 | 144.000 | $756,974 | 0.00% | 0.00% | -15.86% | -15.86% |
| 34 | BAL-USD | 18.3300 | 19.1900 | 17.3075 | $651,858 | 0.00% | -0.67% | -22.72% | -18.69% |
| 35 | AMPL-USD | 0.80630000 | 0.84290000 | 0.75520000 | $620,251 | -0.27% | -1.99% | -3.02% | 26.12% |
| 36 | MKR-USD | 505.000 | 530.000 | 480.000 | $534,207 | 0.30% | -1.27% | -1.85% | -23.72% |
| 37 | KNC-USD | 1.04820 | 1.09870 | 0.99390000 | $525,367 | 0.17% | -0.63% | -20.94% | -38.60% |
| 38 | TOMO-USD | 0.68225000 | 0.71520000 | 0.64620000 | $516,796 | 0.63% | -1.82% | -6.66% | -45.78% |
| 39 | EXCH-USD | 1,447.90 | 1,526.30 | 1,379.10 | $266,970 | 0.15% | 0.44% | 1.10% | 4.10% |
| 40 | HT-USD | 4.90550 | 5.15050 | 4.65800 | $237,416 | 0.16% | 0.00% | 3.82% | 1.83% |
| 41 | USDT-USD | 1.00020 | 1.05010 | 0.95000000 | $179,947 | -0.01% | 0.00% | 0.00% | -0.04% |
| 42 | OKB-USD | 6.10850 | 6.41400 | 5.79800 | $150,507 | -0.08% | -0.50% | 7.08% | 10.07% |
| 43 | PAXG-USD | 1,959.20 | 2,060.60 | 1,860.90 | $92,668 | -0.01% | 0.18% | 0.84% | -0.07% |
| 44 | RUNE-USD | 0.49350000 | 0.51700000 | 0.46600000 | $92,218 | 0.41% | 0.10% | -38.33% | -44.93% |
| 45 | ZEC-USD | 57.6900 | 60.5300 | 54.6800 | $70,592 | 0.03% | -0.45% | -12.31% | 0.00% |
| 46 | CUSDT-USD | 0.02022500 | 0.02123750 | 0.01920500 | $58,756 | 0.00% | 0.04% | -0.10% | -0.32% |
| 47 | DOGE-USD | 0.00278650 | 0.00292900 | 0.00264750 | $57,375 | 0.11% | -0.02% | -0.87% | -19.22% |
| 48 | XAUT-USD | 1,950.70 | 2,047.40 | 1,851.30 | $52,242 | 0.00% | -0.05% | 1.11% | 0.07% |
| 49 | DRGN-USD | 1,305.10 | 1,373.30 | 1,240.40 | $50,423 | 0.14% | -0.48% | -7.48% | -17.99% |
| 50 | BTMX-USD | 0.05306000 | 0.05597000 | 0.05053000 | $45,920 | -0.97% | -2.48% | -6.78% | -29.78% |
| 51 | HNT-USD | 1.76760 | 1.85660 | 1.67900 | $38,255 | 0.00% | -0.07% | 0.00% | 0.00% |
| 52 | PRIV-USD | 722.100 | 761.400 | 687.100 | $34,620 | 0.06% | -0.82% | -6.71% | -25.23% |
| 53 | TRYB-USD | 0.13093000 | 0.13785000 | 0.12437000 | $24,022 | 0.02% | 0.02% | -0.88% | -3.37% |
| 54 | BRZ-USD | 0.18289000 | 0.19274000 | 0.17439000 | $10,653 | 0.00% | 0.00% | -1.84% | 2.61% |
| 55 | LEO-USD | 1.23000 | 1.29040 | 1.16520 | $4,369 | 0.00% | 0.00% | -1.63% | -2.37% |