FTX Futures Pairs
Volume: $18,873,890,954
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 60,853 | 63,893 | 57,768 | $5,639,056,897 | -1.22% | 3.71% | -2.48% | 48.01% | 106.40% |
| 2 | ETH-USD | 4,263.10 | 4,472.80 | 4,045.10 | $3,495,014,411 | -0.08% | 8.16% | 4.84% | 51.69% | 482.18% |
| 3 | DOGE-USD | 0.30155450 | 0.31700400 | 0.28675300 | $2,037,923,614 | 0.11% | 26.07% | 24.41% | 53.52% | 5,206.86% |
| 4 | SHIB-USD | 0.00006490 | 0.00006830 | 0.00006170 | $1,012,714,169 | 4.57% | -17.40% | 132.76% | 818.36% | 0.00% |
| 5 | SOL-USD | 195.553 | 205.350 | 185.768 | $964,403,583 | -1.13% | 5.32% | 2.63% | 48.07% | 10,511.52% |
| 6 | FTM-USD | 2.98060 | 3.12875 | 2.82880 | $399,580,760 | -0.75% | -4.95% | 33.21% | 152.96% | 0.00% |
| 7 | XRP-USD | 1.05873 | 1.11170 | 1.00513 | $351,530,768 | -0.88% | 5.86% | -3.15% | 18.16% | 344.61% |
| 8 | MATIC-USD | 2.04625 | 2.14867 | 1.94282 | $328,745,518 | -1.39% | 13.83% | 35.67% | 94.80% | 11,383.21% |
| 9 | ADA-USD | 1.99312 | 2.09294 | 1.89293 | $324,761,182 | -0.84% | 3.00% | -6.88% | -2.26% | 1,034.82% |
| 10 | DOT-USD | 42.2920 | 44.4550 | 40.2000 | $239,713,516 | -0.55% | 3.79% | -1.56% | 60.41% | 408.15% |
| 11 | BNB-USD | 489.425 | 514.195 | 465.080 | $197,905,827 | -0.21% | 8.19% | 3.75% | 47.00% | 1,193.23% |
| 12 | ATOM-USD | 38.4380 | 40.3555 | 36.4795 | $181,272,008 | -0.63% | 3.86% | 11.37% | 13.76% | 551.02% |
| 13 | FTT-USD | 60.0780 | 63.0590 | 57.0370 | $175,572,225 | -1.06% | 3.30% | -2.72% | 24.50% | 0.00% |
| 14 | LUNA-USD | 42.8430 | 44.9970 | 40.6520 | $171,362,319 | -0.40% | 5.69% | 4.22% | 28.92% | 0.00% |
| 15 | LINK-USD | 30.2140 | 31.7370 | 28.7035 | $160,898,835 | -0.99% | 3.42% | 6.54% | 36.45% | 153.62% |
| 16 | CRV-USD | 4.73250 | 4.96950 | 4.48990 | $150,095,821 | 0.04% | 4.85% | 65.18% | 112.44% | 0.00% |
| 17 | LTC-USD | 191.560 | 201.100 | 181.920 | $137,272,080 | -0.56% | 5.97% | -2.84% | 36.24% | 51.03% |
| 18 | 1INCH-USD | 5.14250 | 5.40140 | 4.88420 | $132,209,701 | -0.99% | -10.88% | 24.07% | 116.83% | 344.22% |
| 19 | AAVE-USD | 336.720 | 353.540 | 319.880 | $128,949,857 | -0.42% | 2.66% | 6.47% | 28.50% | 267.81% |
| 20 | DYDX-USD | 15.6520 | 16.4290 | 14.8560 | $115,436,388 | 0.00% | 2.29% | 0.00% | 0.00% | 0.00% |
| 21 | EOS-USD | 4.42725 | 4.64750 | 4.20350 | $108,638,784 | -0.49% | 5.43% | -5.37% | 20.13% | 67.25% |
| 22 | BCH-USD | 582.850 | 611.900 | 553.450 | $100,645,547 | -0.80% | 5.64% | -6.66% | 22.76% | 69.85% |
| 23 | AVAX-USD | 63.8870 | 67.0990 | 60.6540 | $97,584,967 | -0.49% | 3.37% | 3.82% | 3.94% | 1,645.30% |
| 24 | AXS-USD | 126.838 | 133.641 | 120.404 | $91,850,079 | -0.58% | 4.46% | 5.82% | 82.87% | 0.00% |
| 25 | KSHIB-USD | 0.07170000 | 0.07590000 | 0.06860000 | $90,896,211 | 0.00% | -6.91% | 0.00% | 0.00% | 0.00% |
| 26 | OMG-USD | 12.9335 | 13.5960 | 12.2890 | $76,102,149 | -0.11% | 1.23% | -12.75% | 44.73% | 407.55% |
| 27 | ONE-USD | 0.33885000 | 0.35602500 | 0.32185000 | $71,345,402 | 0.00% | 7.51% | 0.00% | 0.00% | 0.00% |
| 28 | SUSHI-USD | 10.8681 | 11.4204 | 10.3286 | $67,856,897 | -0.02% | 6.11% | -0.80% | 11.90% | 223.67% |
| 29 | ALGO-USD | 1.84700 | 1.94010 | 1.75340 | $65,030,748 | -0.69% | 2.06% | 3.30% | 17.92% | 361.67% |
| 30 | FIL-USD | 57.8050 | 60.7050 | 54.9050 | $60,064,269 | -0.98% | 3.50% | -9.29% | 4.55% | 159.90% |
| 31 | RUNE-USD | 12.6795 | 13.3075 | 12.0380 | $57,769,512 | -1.99% | 3.15% | 36.65% | 91.17% | 883.66% |
| 32 | ENJ-USD | 2.33925 | 2.45550 | 2.21925 | $57,331,117 | -1.22% | 6.21% | 29.57% | 93.94% | 0.00% |
| 33 | SRM-USD | 6.90200 | 7.24600 | 6.55500 | $56,311,585 | -0.53% | 3.63% | -6.73% | -0.76% | 0.00% |
| 34 | VET-USD | 0.13067500 | 0.13737000 | 0.12416500 | $54,918,385 | -1.00% | 4.04% | 0.47% | 59.76% | 583.32% |
| 35 | NEAR-USD | 11.3610 | 11.9255 | 10.7810 | $53,695,541 | -0.18% | 3.64% | 19.66% | 76.98% | 0.00% |
| 36 | ALT-USD | 5,431.10 | 5,703.70 | 5,160.40 | $52,253,554 | -0.43% | 5.89% | -0.47% | 30.53% | 422.27% |
| 37 | GRT-USD | 0.93725000 | 0.98450000 | 0.89035000 | $51,452,449 | -1.19% | 0.81% | -0.11% | 49.00% | 157.37% |
| 38 | UNI-USD | 24.8150 | 26.0600 | 23.5780 | $50,742,285 | 0.00% | 2.17% | -5.15% | 7.40% | 421.36% |
| 39 | XLM-USD | 0.34212500 | 0.35927500 | 0.32502500 | $46,710,331 | -1.27% | 3.04% | -8.65% | 33.04% | 157.49% |
| 40 | TRX-USD | 0.09497500 | 0.09973000 | 0.09019500 | $45,528,332 | -0.72% | 3.69% | -4.76% | 14.33% | 253.37% |
| 41 | ETC-USD | 51.6690 | 54.2975 | 49.1120 | $41,756,791 | -0.73% | 4.67% | -6.90% | 14.85% | 805.76% |
| 42 | USDT-USD | 1.00040 | 1.05050 | 0.95040000 | $40,366,007 | 0.00% | 0.01% | 0.04% | 0.04% | -0.08% |
| 43 | XTZ-USD | 6.07970 | 6.38540 | 5.77210 | $40,296,606 | -0.18% | 2.74% | -8.83% | 11.05% | 201.13% |
| 44 | MID-USD | 4,064.40 | 4,269.60 | 3,862.80 | $38,113,712 | -0.35% | 9.37% | 4.59% | 32.46% | 308.03% |
| 45 | FLOW-USD | 12.6350 | 13.2550 | 12.0000 | $35,043,195 | 0.00% | 5.87% | -13.09% | -17.01% | 0.00% |
| 46 | ICP-USD | 42.8200 | 44.9600 | 40.6500 | $34,480,008 | -1.30% | 4.34% | -4.65% | 4.26% | 0.00% |
| 47 | SLP-USD | 0.06310000 | 0.06622500 | 0.05982500 | $32,679,308 | -0.28% | 1.77% | -8.13% | -0.63% | 0.00% |
| 48 | SAND-USD | 0.92455000 | 0.97000000 | 0.87665000 | $30,417,320 | -0.25% | 19.92% | 22.12% | 55.70% | 0.00% |
| 49 | ZEC-USD | 157.580 | 165.440 | 149.580 | $27,889,375 | -0.52% | 6.58% | 1.57% | 56.33% | 177.63% |
| 50 | YFI-USD | 34,195 | 35,885 | 32,450 | $27,441,123 | -0.36% | 0.06% | -0.50% | 20.97% | 55.98% |
| 51 | CAKE-USD | 18.1175 | 19.0275 | 17.2150 | $26,952,695 | -0.33% | -0.33% | -8.89% | 0.23% | 0.00% |
| 52 | LRC-USD | 0.55760000 | 0.58615000 | 0.53005000 | $25,333,924 | -2.83% | 48.99% | 36.11% | 60.84% | 0.00% |
| 53 | THETA-USD | 6.38615 | 6.70570 | 6.06160 | $23,662,908 | -0.69% | 2.90% | 6.44% | 35.70% | 222.93% |
| 54 | SXP-USD | 2.12950 | 2.23500 | 2.02050 | $20,108,211 | -0.42% | 5.00% | -6.86% | 6.57% | 197.20% |
| 55 | COMP-USD | 313.420 | 329.060 | 297.700 | $19,530,249 | -0.27% | 3.13% | -1.02% | -2.02% | 115.08% |
| 56 | AGLD-USD | 2.64550 | 2.77800 | 2.51150 | $19,516,038 | 0.00% | 0.92% | 0.00% | 0.00% | 0.00% |
| 57 | EGLD-USD | 258.360 | 271.150 | 245.155 | $19,130,529 | -0.41% | 4.69% | 3.57% | 29.00% | 0.00% |
| 58 | CHZ-USD | 0.31812500 | 0.33387500 | 0.30185900 | $18,600,689 | -1.68% | 5.48% | 0.93% | 30.18% | 1,428.21% |
| 59 | BSV-USD | 161.680 | 169.940 | 153.560 | $18,144,827 | -0.40% | 4.93% | -4.94% | 30.37% | -0.66% |
| 60 | XMR-USD | 267.910 | 281.630 | 254.680 | $17,963,875 | -0.03% | 3.92% | -1.29% | 16.83% | 0.00% |
| 61 | RAY-USD | 9.85370 | 10.3628 | 9.35470 | $17,752,748 | -0.53% | 5.01% | -3.58% | 8.10% | 0.00% |
| 62 | SHIT-USD | 7,190.60 | 7,544.00 | 6,824.60 | $17,696,816 | -1.08% | 7.35% | 5.39% | 40.77% | 395.53% |
| 63 | REN-USD | 1.04015 | 1.09230 | 0.98735000 | $17,571,030 | -1.21% | 1.56% | -7.17% | 12.14% | 0.00% |
| 64 | MANA-USD | 0.91710000 | 0.96310000 | 0.87150000 | $17,554,790 | 0.00% | 20.25% | 0.00% | 0.00% | 0.00% |
| 65 | SNX-USD | 9.63450 | 10.1130 | 9.14800 | $17,518,740 | -0.81% | 2.80% | 1.71% | 3.57% | 15.40% |
| 66 | SPELL-USD | 0.02519000 | 0.02643500 | 0.02392000 | $17,451,747 | 0.00% | 24.58% | 0.00% | 0.00% | 0.00% |
| 67 | TRU-USD | 0.62227500 | 0.65357500 | 0.59015000 | $17,246,196 | -0.65% | -12.85% | 8.75% | 53.58% | 0.00% |
| 68 | HBAR-USD | 0.37060000 | 0.38890000 | 0.35145000 | $16,888,085 | -1.44% | 4.84% | -2.58% | 21.86% | 0.00% |
| 69 | PERP-USD | 16.2850 | 17.1180 | 15.4730 | $15,925,358 | -0.59% | 2.68% | 0.33% | 19.38% | 0.00% |
| 70 | OKB-USD | 22.1925 | 23.3635 | 21.0980 | $15,328,575 | -0.51% | 1.86% | -7.83% | 42.13% | 141.46% |
| 71 | KSM-USD | 363.990 | 382.080 | 345.670 | $15,076,261 | -0.48% | 1.22% | -1.39% | 14.54% | 0.00% |
| 72 | AR-USD | 47.0720 | 49.4550 | 44.7440 | $14,901,838 | -0.94% | 0.57% | -12.05% | 22.38% | 0.00% |
| 73 | DEFI-USD | 12,990 | 13,645 | 12,335 | $14,628,974 | -0.76% | 3.79% | 2.20% | 30.00% | 358.30% |
| 74 | HT-USD | 9.62750 | 10.1095 | 9.13750 | $14,528,397 | -0.35% | 6.94% | 5.73% | 28.81% | 84.24% |
| 75 | CREAM-USD | 110.700 | 116.100 | 104.900 | $13,376,966 | -0.05% | 4.04% | -26.88% | -16.42% | 64.24% |
| 76 | C98-USD | 3.62360 | 3.80740 | 3.44460 | $13,205,259 | 0.00% | 2.62% | 0.00% | 0.00% | 0.00% |
| 77 | NEO-USD | 41.2725 | 43.3400 | 39.1875 | $13,118,875 | -0.70% | 4.18% | -8.53% | 15.04% | 185.45% |
| 78 | IOTA-USD | 1.24050 | 1.30480 | 1.17900 | $12,972,405 | -0.23% | 3.36% | -3.06% | 18.41% | 0.00% |
| 79 | DASH-USD | 182.450 | 191.625 | 173.400 | $12,817,448 | -0.72% | 3.53% | -7.16% | 24.20% | 0.00% |
| 80 | BAL-USD | 26.0425 | 27.3525 | 24.7200 | $12,099,417 | -0.14% | 8.81% | 17.37% | 38.35% | 86.44% |
| 81 | HNT-USD | 26.3890 | 27.6784 | 25.0152 | $11,948,747 | -0.48% | -3.90% | 20.37% | 55.05% | 1,835.11% |
| 82 | RSR-USD | 0.03781000 | 0.03968500 | 0.03590000 | $11,554,415 | -0.38% | 3.50% | 0.29% | 37.86% | 0.00% |
| 83 | HOT-USD | 0.01018800 | 0.01069300 | 0.00966300 | $11,218,952 | -1.19% | -2.29% | 6.29% | 35.88% | 0.00% |
| 84 | CRO-USD | 0.20222500 | 0.21250000 | 0.19205000 | $11,074,145 | -1.70% | 8.37% | 8.51% | 38.95% | 0.00% |
| 85 | ALPHA-USD | 1.00655 | 1.05705 | 0.95625000 | $10,599,928 | -0.56% | 4.01% | -3.05% | 27.26% | 0.00% |
| 86 | BTT-USD | 0.00351545 | 0.00368965 | 0.00333720 | $10,529,649 | -0.19% | 4.47% | -3.46% | 18.48% | 0.00% |
| 87 | EXCH-USD | 11,303 | 11,879 | 10,741 | $9,884,746 | -0.55% | 5.14% | -0.28% | 34.26% | 489.40% |
| 88 | BADGER-USD | 26.4650 | 27.7950 | 25.1300 | $9,660,699 | 0.17% | 5.10% | 3.58% | 74.93% | 0.00% |
| 89 | MVDA10-USD | 33,590 | 35,255 | 31,885 | $9,457,174 | -0.75% | 6.44% | 1.59% | 43.05% | 0.00% |
| 90 | STEP-USD | 0.82700000 | 0.86800000 | 0.78550000 | $9,403,224 | 0.12% | 7.61% | -12.89% | 11.07% | 0.00% |
| 91 | WAVES-USD | 27.8270 | 29.2100 | 26.4080 | $8,399,064 | -1.07% | -2.95% | -0.21% | 21.50% | 365.14% |
| 92 | MKR-USD | 2,377.00 | 2,496.00 | 2,257.50 | $8,359,825 | -0.48% | 6.09% | -7.83% | 6.68% | 308.35% |
| 93 | DENT-USD | 0.00538100 | 0.00564300 | 0.00509300 | $8,331,590 | -0.83% | 0.96% | -12.89% | 23.22% | 0.00% |
| 94 | QTUM-USD | 12.5730 | 13.2120 | 11.9550 | $8,038,009 | -0.36% | 6.75% | -4.66% | 45.28% | 0.00% |
| 95 | ZIL-USD | 0.09832000 | 0.10320000 | 0.09331000 | $7,908,877 | -0.62% | 4.15% | 3.87% | 30.60% | 0.00% |
| 96 | ATLAS-USD | 0.09448375 | 0.09921000 | 0.08946000 | $7,481,197 | 0.00% | 12.55% | 0.00% | 0.00% | 0.00% |
| 97 | KAVA-USD | 5.52250 | 5.79250 | 5.23750 | $7,033,693 | -0.41% | 4.26% | -2.44% | 7.62% | 0.00% |
| 98 | ICX-USD | 1.95435 | 2.05335 | 1.85740 | $6,796,281 | 0.00% | 7.22% | 0.00% | 0.00% | 0.00% |
| 99 | AUDIO-USD | 1.97150 | 2.07050 | 1.87100 | $6,568,112 | -1.03% | 1.55% | 0.08% | 2.55% | 0.00% |
| 100 | CLV-USD | 1.12400 | 1.17900 | 1.06650 | $6,399,256 | -0.66% | 4.27% | -6.89% | 11.30% | 0.00% |
| 101 | ALICE-USD | 10.8650 | 11.4050 | 10.3150 | $6,035,322 | 0.00% | 2.21% | 0.00% | 0.00% | 0.00% |
| 102 | EDEN-USD | 3.59900 | 3.78150 | 3.41400 | $5,992,530 | 0.00% | 7.27% | 0.00% | 0.00% | 0.00% |
| 103 | BAND-USD | 8.48800 | 8.92300 | 8.07000 | $5,623,355 | -0.80% | 0.24% | -2.34% | 25.15% | 0.00% |
| 104 | STX-USD | 1.87250 | 1.96625 | 1.77800 | $5,323,840 | -0.01% | 0.55% | -18.48% | 64.99% | 0.00% |
| 105 | BIT-USD | 2.40000 | 2.52100 | 2.27900 | $5,069,074 | 0.00% | 7.37% | 0.00% | 0.00% | 0.00% |
| 106 | TULIP-USD | 24.8400 | 26.0850 | 23.5825 | $4,930,341 | 0.00% | 14.58% | 0.00% | 0.00% | 0.00% |
| 107 | MVDA25-USD | 29,310 | 30,813 | 27,858 | $4,921,335 | -0.76% | 6.10% | 1.74% | 38.19% | 0.00% |
| 108 | SC-USD | 0.01729250 | 0.01817000 | 0.01642750 | $4,721,940 | -0.49% | 4.34% | -5.45% | 29.70% | 0.00% |
| 109 | SKL-USD | 0.31270000 | 0.32720000 | 0.29580000 | $4,552,212 | -0.80% | 7.05% | -8.85% | 16.10% | 0.00% |
| 110 | KIN-USD | 0.00008987 | 0.00009437 | 0.00008523 | $4,522,067 | -0.03% | 2.56% | -17.31% | 25.25% | 0.00% |
| 111 | BAT-USD | 0.68612500 | 0.72125000 | 0.65195000 | $4,081,766 | -0.87% | 7.15% | -0.92% | 17.95% | 0.00% |
| 112 | POLIS-USD | 6.55133 | 6.88030 | 6.21758 | $4,018,677 | 0.00% | 3.86% | 0.00% | 0.00% | 0.00% |
| 113 | REEF-USD | 0.02900500 | 0.03045500 | 0.02753500 | $3,737,667 | -0.99% | 4.36% | -3.50% | 66.99% | 0.00% |
| 114 | STMX-USD | 0.02804500 | 0.02946500 | 0.02662000 | $3,484,602 | 0.11% | 4.24% | -12.38% | 20.10% | 0.00% |
| 115 | TOMO-USD | 2.39255 | 2.51215 | 2.27265 | $3,250,551 | -0.95% | 5.86% | -7.31% | 19.60% | 251.36% |
| 116 | ONT-USD | 0.88395000 | 0.92850000 | 0.83985000 | $3,104,621 | -0.06% | 3.29% | -10.37% | 23.82% | 0.00% |
| 117 | LINA-USD | 0.04620500 | 0.04851000 | 0.04384000 | $2,952,977 | -0.50% | 4.10% | -14.16% | 43.35% | 0.00% |
| 118 | KNC-USD | 1.59940 | 1.67990 | 1.51840 | $2,919,960 | -0.73% | 7.83% | -1.01% | 19.27% | 99.44% |
| 119 | ZRX-USD | 0.96450000 | 1.01300 | 0.91650000 | $2,905,426 | -0.59% | 2.96% | -3.96% | 18.32% | 0.00% |
| 120 | PRIV-USD | 3,176.70 | 3,341.50 | 3,018.30 | $2,792,656 | -0.60% | 3.47% | -7.00% | 22.84% | 181.45% |
| 121 | ALCX-USD | 447.200 | 469.800 | 424.700 | $2,753,778 | -0.33% | 12.70% | 16.24% | 113.61% | 0.00% |
| 122 | YFII-USD | 3,785.75 | 3,976.25 | 3,594.50 | $2,708,564 | -0.47% | 2.34% | -4.11% | -5.91% | 0.00% |
| 123 | MNGO-USD | 0.27297500 | 0.28655000 | 0.25920000 | $2,444,260 | 0.00% | 3.38% | 0.00% | 0.00% | 0.00% |
| 124 | XEM-USD | 0.16150000 | 0.16955000 | 0.15340000 | $2,291,996 | -0.62% | 4.60% | -6.51% | 19.81% | 0.00% |
| 125 | CVC-USD | 0.43370000 | 0.45545000 | 0.41215000 | $2,284,502 | 0.00% | 3.16% | 0.00% | 0.00% | 0.00% |
| 126 | HUM-USD | 0.24965000 | 0.26207500 | 0.23655000 | $2,195,725 | 0.01% | 4.01% | -9.02% | 163.97% | 0.00% |
| 127 | BAO-USD | 0.00037425 | 0.00039100 | 0.00035375 | $2,177,330 | 0.34% | 20.73% | 16.05% | 21.31% | 0.00% |
| 128 | DODO-USD | 1.40850 | 1.48100 | 1.33850 | $2,065,485 | -0.28% | 1.92% | -6.31% | 26.14% | 0.00% |
| 129 | CELO-USD | 6.46950 | 6.79750 | 6.14300 | $1,949,387 | 0.00% | 2.49% | 0.00% | 0.00% | 0.00% |
| 130 | AMPL-USD | 1.37520 | 1.45360 | 1.30630 | $1,533,645 | -1.80% | 0.34% | 3.27% | 49.46% | 40.96% |
| 131 | RAMP-USD | 0.26570000 | 0.27920000 | 0.25270000 | $1,522,654 | -0.64% | 1.76% | -10.57% | 3.31% | 0.00% |
| 132 | PUNDIX-USD | 1.40050 | 1.47150 | 1.33050 | $1,485,153 | -0.28% | 5.38% | -4.78% | 26.19% | 0.00% |
| 133 | CHR-USD | 0.33775000 | 0.35510000 | 0.32105000 | $1,434,855 | 0.00% | 5.99% | 0.00% | 0.00% | 0.00% |
| 134 | STORJ-USD | 1.17700 | 1.23850 | 1.12050 | $1,434,490 | -0.67% | 3.47% | -5.23% | 20.50% | 0.00% |
| 135 | MTL-USD | 3.04900 | 3.20250 | 2.89500 | $1,352,879 | -0.26% | 5.16% | -2.73% | 12.85% | 0.00% |
| 136 | TLM-USD | 0.17995000 | 0.18925000 | 0.17120000 | $1,314,464 | 0.00% | 2.71% | 0.00% | 0.00% | 0.00% |
| 137 | FLM-USD | 0.49100000 | 0.51550000 | 0.46700000 | $1,124,830 | -1.01% | 2.83% | -6.84% | 21.59% | 276.92% |
| 138 | FIDA-USD | 7.86960 | 8.27290 | 7.47590 | $1,116,920 | -1.38% | 5.89% | 2.37% | 42.57% | 0.00% |
| 139 | UNISWAP-USD | 86,325 | 90,500 | 81,625 | $932,165 | -0.89% | 4.01% | 3.76% | 7.47% | 309.61% |
| 140 | PROM-USD | 17.6850 | 18.5700 | 16.7800 | $911,201 | -0.45% | 1.26% | -8.88% | 15.87% | 0.00% |
| 141 | CEL-USD | 4.65700 | 4.88650 | 4.41500 | $855,861 | -0.24% | 0.08% | -9.70% | -6.98% | 0.00% |
| 142 | ROOK-USD | 248.000 | 260.550 | 235.700 | $742,584 | -0.64% | 4.05% | 1.25% | 92.70% | 0.00% |
| 143 | LEO-USD | 3.21490 | 3.37970 | 3.04930 | $698,203 | 0.56% | 2.76% | 0.59% | 18.34% | 130.71% |
| 144 | DRGN-USD | 5,398.30 | 5,666.10 | 5,121.10 | $650,867 | -1.03% | 3.63% | -6.21% | 35.87% | 387.64% |
| 145 | SECO-USD | 24.3904 | 25.6496 | 23.1605 | $583,236 | -1.14% | 4.91% | 0.83% | 32.28% | 0.00% |
| 146 | MTA-USD | 0.80200000 | 0.84150000 | 0.75850000 | $582,507 | -0.31% | -1.47% | -13.25% | 50.47% | -13.11% |
| 147 | OXY-USD | 2.16250 | 2.27150 | 2.05350 | $416,118 | -0.37% | 3.59% | -2.77% | 1.12% | 0.00% |
| 148 | MEDIA-USD | 50.0000 | 52.4000 | 47.5000 | $266,174 | 0.20% | 3.73% | 1.01% | 16.01% | 0.00% |
| 149 | BNT-USD | 4.17450 | 4.38250 | 3.96400 | $249,554 | 0.11% | 5.03% | 0.19% | 27.91% | 0.00% |
| 150 | XAUT-USD | 1,794.10 | 1,880.90 | 1,699.30 | $248,764 | 0.00% | -0.43% | 0.66% | 3.18% | -6.54% |
| 151 | CONV-USD | 0.02985000 | 0.03138000 | 0.02837000 | $237,020 | -1.22% | 7.14% | -20.34% | 12.68% | 0.00% |
| 152 | ASD-USD | 0.51026000 | 0.53465000 | 0.48339000 | $236,919 | -0.11% | 1.03% | -3.21% | 34.12% | 0.00% |
| 153 | HOLY-USD | 27.6713 | 29.0462 | 26.1927 | $230,493 | -1.23% | 4.68% | -1.05% | 24.09% | 0.00% |
| 154 | DAWN-USD | 3.07800 | 3.27450 | 2.92550 | $211,241 | -0.31% | 4.94% | -6.90% | 31.64% | 0.00% |
| 155 | PAXG-USD | 1,803.70 | 1,893.70 | 1,711.70 | $188,952 | -0.03% | 0.03% | 0.54% | 3.38% | -6.06% |
| 156 | MCB-USD | 49.0650 | 51.3750 | 46.3400 | $151,554 | 0.00% | -1.97% | 0.00% | 0.00% | 0.00% |
| 157 | ORBS-USD | 0.11235000 | 0.11880000 | 0.10695000 | $138,683 | -0.20% | 4.61% | -7.49% | 19.60% | 0.00% |
| 158 | SRN-USD | 0.01103500 | 0.01149000 | 0.01024500 | $101,076 | -3.12% | 8.19% | 4.70% | 25.11% | 0.00% |
| 159 | MAPS-USD | 0.87780000 | 0.92450000 | 0.83380000 | $97,415 | -1.15% | 3.10% | -8.91% | 10.29% | 0.00% |
| 160 | MER-USD | 0.42980000 | 0.45050000 | 0.40710000 | $62,639 | -0.09% | -1.63% | -8.08% | -12.53% | 0.00% |
| 161 | TRYB-USD | 0.10347000 | 0.10873000 | 0.09830000 | $46,946 | -0.32% | -0.44% | -1.69% | -6.88% | -22.58% |
| 162 | BRZ-USD | 0.17549000 | 0.18422000 | 0.16644000 | $28,499 | -0.02% | -1.89% | -0.14% | -3.80% | -8.09% |
| 163 | CUSDT-USD | 0.02144750 | 0.02251750 | 0.02036250 | $7,931 | 0.00% | -0.03% | 0.20% | 0.54% | 4.55% |