FTX Futures Pairs

Volume: $519,203,302
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 10,953 11,500 10,400 $186,127,969 0.13% -1.08% 4.92% -7.69%
2 UNI-USD 5.10600 5.41000 4.84500 $148,282,638 0.00% 42.13% 0.00% 0.00%
3 ETH-USD 380.870 399.890 361.760 $76,184,284 0.03% -1.02% -1.91% -8.58%
4 LINK-USD 10.4660 10.9810 9.92650 $13,595,091 0.25% 3.13% -18.00% -35.12%
5 SUSHI-USD 1.72000 1.80500 1.63000 $13,162,887 1.47% -2.82% -34.66% 0.00%
6 BNB-USD 26.9925 28.3175 25.6000 $8,478,320 -0.18% -0.54% -4.91% 16.98%
7 TRX-USD 0.02723750 0.02863000 0.02588000 $7,638,393 0.43% -0.77% -16.65% -1.04%
8 CREAM-USD 96.6500 104.600 91.2000 $5,921,267 -1.07% -24.29% 0.00% 0.00%
9 SXP-USD 1.55750 1.63200 1.47700 $5,777,710 0.74% -0.26% -14.94% -51.39%
10 BSV-USD 160.430 168.620 152.440 $5,436,130 0.04% -0.90% -4.91% -23.34%
11 XRP-USD 0.24980000 0.26230000 0.23732500 $4,399,467 0.13% -0.49% 0.77% -14.63%
12 BCH-USD 231.600 243.100 220.000 $3,918,667 0.09% -0.49% 0.72% -21.38%
13 EOS-USD 2.68275 2.81700 2.54875 $3,486,212 0.11% -0.42% -4.37% -22.03%
14 DOT-USD 4.90700 5.15400 4.66100 $3,413,402 0.35% 0.45% -4.55% -98.33%
15 THETA-USD 0.56625000 0.59750000 0.53775000 $3,224,358 0.38% -1.16% 3.28% 23.05%
16 XTZ-USD 2.34940 2.46610 2.22970 $2,456,219 -0.25% 1.09% -9.67% -39.19%
17 ALGO-USD 0.35520000 0.37290000 0.33720000 $2,408,704 0.79% 3.17% -13.26% -43.51%
18 LTC-USD 48.1700 50.5800 45.7700 $1,984,930 0.06% -0.66% -5.27% -23.29%
19 ATOM-USD 4.92450 5.16600 4.67000 $1,913,976 -0.59% -0.38% -12.03% -21.70%
20 MID-USD 825.300 868.800 784.200 $1,845,006 0.08% 0.10% -5.38% -17.82%
21 DEFI-USD 2,259.80 2,374.20 2,145.10 $1,824,260 0.47% 0.36% -20.11% -24.72%
22 SOL-USD 2.93000 3.07250 2.77750 $1,697,534 1.56% -2.58% -12.27% -8.57%
23 ADA-USD 0.09161500 0.09628500 0.08705000 $1,672,889 0.38% 0.41% -6.17% -31.84%
24 SHIT-USD 1,130.40 1,192.50 1,074.90 $1,502,562 0.17% -0.93% -10.29% -24.46%
25 ALT-USD 686.450 720.600 651.650 $1,245,010 0.13% -0.67% -2.04% -13.31%
26 ETC-USD 5.67450 5.95900 5.38900 $1,196,399 0.19% -0.34% 8.17% -18.68%
27 LEND-USD 0.60190000 0.63570000 0.57450000 $1,041,202 -0.02% 0.97% 0.00% 0.00%
28 DMG-USD 0.42200000 0.44500000 0.40100000 $908,732 -1.63% -2.76% -24.19% -64.90%
29 MTA-USD 3.09600 3.23850 2.91700 $903,812 0.91% 1.76% -26.63% -46.19%
30 VET-USD 0.01563000 0.01643000 0.01486500 $869,774 -0.82% 2.16% 16.30% -19.40%
31 UNISWAP-USD 24,175 25,725 22,975 $833,225 -0.72% -2.32% -14.65% 0.00%
32 MATIC-USD 0.02055750 0.02158500 0.01951000 $779,867 0.15% -1.66% -2.01% -23.23%
33 COMP-USD 151.500 159.250 144.000 $756,974 0.00% 0.00% -15.86% -15.86%
34 BAL-USD 18.3300 19.1900 17.3075 $651,858 0.00% -0.67% -22.72% -18.69%
35 AMPL-USD 0.80630000 0.84290000 0.75520000 $620,251 -0.27% -1.99% -3.02% 26.12%
36 MKR-USD 505.000 530.000 480.000 $534,207 0.30% -1.27% -1.85% -23.72%
37 KNC-USD 1.04820 1.09870 0.99390000 $525,367 0.17% -0.63% -20.94% -38.60%
38 TOMO-USD 0.68225000 0.71520000 0.64620000 $516,796 0.63% -1.82% -6.66% -45.78%
39 EXCH-USD 1,447.90 1,526.30 1,379.10 $266,970 0.15% 0.44% 1.10% 4.10%
40 HT-USD 4.90550 5.15050 4.65800 $237,416 0.16% 0.00% 3.82% 1.83%
41 USDT-USD 1.00020 1.05010 0.95000000 $179,947 -0.01% 0.00% 0.00% -0.04%
42 OKB-USD 6.10850 6.41400 5.79800 $150,507 -0.08% -0.50% 7.08% 10.07%
43 PAXG-USD 1,959.20 2,060.60 1,860.90 $92,668 -0.01% 0.18% 0.84% -0.07%
44 RUNE-USD 0.49350000 0.51700000 0.46600000 $92,218 0.41% 0.10% -38.33% -44.93%
45 ZEC-USD 57.6900 60.5300 54.6800 $70,592 0.03% -0.45% -12.31% 0.00%
46 CUSDT-USD 0.02022500 0.02123750 0.01920500 $58,756 0.00% 0.04% -0.10% -0.32%
47 DOGE-USD 0.00278650 0.00292900 0.00264750 $57,375 0.11% -0.02% -0.87% -19.22%
48 XAUT-USD 1,950.70 2,047.40 1,851.30 $52,242 0.00% -0.05% 1.11% 0.07%
49 DRGN-USD 1,305.10 1,373.30 1,240.40 $50,423 0.14% -0.48% -7.48% -17.99%
50 BTMX-USD 0.05306000 0.05597000 0.05053000 $45,920 -0.97% -2.48% -6.78% -29.78%
51 HNT-USD 1.76760 1.85660 1.67900 $38,255 0.00% -0.07% 0.00% 0.00%
52 PRIV-USD 722.100 761.400 687.100 $34,620 0.06% -0.82% -6.71% -25.23%
53 TRYB-USD 0.13093000 0.13785000 0.12437000 $24,022 0.02% 0.02% -0.88% -3.37%
54 BRZ-USD 0.18289000 0.19274000 0.17439000 $10,653 0.00% 0.00% -1.84% 2.61%
55 LEO-USD 1.23000 1.29040 1.16520 $4,369 0.00% 0.00% -1.63% -2.37%