FTX Futures Pairs

Volume: $7,475,768,128
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M % YTD
1 BTC-USD 19,054 20,008 18,100 $2,607,940,650 -0.15% -5.28% -9.66% -40.02% -60.11%
2 ETH-USD 1,015.00 1,065.50 963.700 $1,992,926,990 -0.71% -7.86% -11.41% -47.74% -73.10%
3 SOL-USD 31.4175 32.9750 29.8400 $566,748,514 -0.74% -7.58% -17.66% -31.17% -82.48%
4 LUNA-USD 0.00005520 0.00007997 0.00004547 $211,695,055 0.00% -55.44% 0.00% 0.00% -100.00%
5 MATIC-USD 0.42771500 0.44850000 0.40576750 $165,951,956 -1.00% -13.79% -23.73% -35.19% -83.36%
6 AVAX-USD 15.9880 16.7850 15.1780 $136,165,253 -0.52% -9.91% -12.54% -39.29% -86.02%
7 APE-USD 4.24350 4.45450 4.02950 $92,159,379 -0.60% -9.89% -3.09% -37.03% 0.00%
8 USDT-USD 0.99840000 1.04860 0.94850000 $87,026,487 0.00% -0.03% -0.05% -0.09% -0.18%
9 GMT-USD 0.76835000 0.80765000 0.73005000 $74,629,375 -1.88% -13.10% -5.57% -34.74% 0.00%
10 XRP-USD 0.30777500 0.32292500 0.29212500 $68,867,162 -0.53% -6.50% -8.36% -27.04% -63.92%
11 DOGE-USD 0.06272100 0.06578500 0.05951800 $67,931,176 -0.43% -9.74% -1.74% -26.71% -63.76%
12 BNB-USD 208.280 218.620 197.718 $63,149,778 -0.03% -5.15% -8.92% -35.03% -60.55%
13 ADA-USD 0.43768000 0.45958000 0.41558000 $57,827,226 -0.38% -6.11% -8.69% -29.98% -68.28%
14 LINK-USD 5.95250 6.24550 5.65100 $51,157,524 -0.17% -4.65% -14.86% -21.44% -71.34%
15 SAND-USD 0.96685000 1.01465 0.91775000 $44,892,231 -0.29% -8.84% -4.32% -33.22% -83.82%
16 DOT-USD 6.71000 7.04400 6.36900 $44,631,828 -0.28% -4.40% -13.57% -35.08% -76.54%
17 FTM-USD 0.24055000 0.25250000 0.22830000 $41,963,581 -0.35% -7.50% -11.57% -40.18% -90.69%
18 ATOM-USD 7.00150 7.34650 6.64750 $41,808,386 -0.65% -5.06% -13.81% -32.01% -80.75%
19 WAVES-USD 4.86700 5.11000 4.61800 $39,233,003 -0.49% -8.81% -22.88% -44.96% -67.81%
20 BCH-USD 98.5500 103.600 93.6000 $39,201,795 -0.35% -5.65% -15.03% -51.78% -77.84%
21 PROM-USD 6.07000 6.58500 5.81000 $36,814,220 -6.99% 6.34% 53.10% 27.01% -52.28%
22 OP-USD 0.54175000 0.56875000 0.51475000 $36,011,904 -1.14% -7.71% 3.83% 0.00% 0.00%
23 LTC-USD 50.4200 52.9300 47.8900 $34,738,509 -0.32% -6.37% -9.42% -26.04% -66.54%
24 AXS-USD 13.2630 13.9510 12.6050 $31,189,893 -0.17% -7.30% -9.90% -44.43% -85.91%
25 NEAR-USD 3.17400 3.33100 3.01300 $30,378,264 -0.41% -7.44% -10.62% -46.53% -79.08%
26 YFII-USD 909.500 953.750 860.750 $27,424,254 -0.05% 2.77% 2.45% 71.93% -69.57%
27 TRX-USD 0.06327750 0.06653250 0.06008750 $24,745,354 -0.56% -2.18% -0.62% -24.88% -17.41%
28 GALA-USD 0.05140000 0.05395000 0.04882500 $23,702,802 -0.44% -9.03% -10.88% -37.89% -88.86%
29 FTT-USD 23.4405 24.6205 22.2545 $23,592,787 -0.35% -5.81% -10.93% -19.02% -41.79%
30 AAVE-USD 53.9900 56.6700 51.2600 $23,550,890 -0.70% -9.97% -20.51% -52.04% -79.75%
31 ANC-USD 0.14150000 0.14825000 0.13450000 $23,218,643 -0.18% -25.43% 7.44% -38.80% 0.00%
32 EOS-USD 0.88400000 0.92875000 0.84000000 $21,311,257 -0.23% -5.63% -9.37% -36.03% -72.07%
33 CRV-USD 0.64035000 0.67175000 0.60765000 $20,551,989 -0.81% -9.99% -22.83% -53.60% -89.67%
34 SNX-USD 2.10250 2.20900 1.99700 $19,080,477 -1.22% -11.88% -32.27% -32.57% -64.82%
35 SUSHI-USD 0.96220000 1.01030 0.91390000 $17,988,248 -0.50% -8.53% -22.71% -48.70% -89.45%
36 RUNE-USD 1.73950 1.82600 1.65200 $15,692,532 -0.66% -10.43% -20.01% -44.84% -76.40%
37 UNI-USD 4.65800 4.89100 4.42300 $15,675,726 -1.56% -8.88% -16.67% -17.90% -73.26%
38 DYDX-USD 1.30700 1.37200 1.24200 $14,198,238 -0.46% -9.55% -9.54% -35.57% -84.53%
39 PEOPLE-USD 0.02275000 0.02388000 0.02161000 $14,149,805 -0.78% -7.71% -7.84% -1.04% 0.00%
40 XTZ-USD 1.36140 1.42850 1.29200 $13,209,220 -1.10% -8.15% -5.20% -34.74% -71.32%
41 ALGO-USD 0.28560000 0.30010000 0.27120000 $13,136,474 -0.52% -4.70% -14.95% -30.38% -83.62%
42 1INCH-USD 0.68850000 0.72210000 0.65330000 $12,996,974 -0.56% -3.77% -3.27% -28.52% -72.81%
43 ZEC-USD 52.1400 54.6600 49.4600 $12,532,574 -0.72% -9.81% -20.60% -44.12% -65.39%
44 RSR-USD 0.00657500 0.00690500 0.00624500 $11,739,030 -1.42% -9.44% -25.51% -2.59% -78.18%
45 ONE-USD 0.01682500 0.01770000 0.01600000 $11,422,673 -1.03% -10.76% -32.26% -63.56% -93.73%
46 COMP-USD 43.9400 46.1600 41.7200 $11,381,166 -0.11% -12.01% 2.52% -30.83% -79.11%
47 YFI-USD 5,110.00 5,360.00 4,855.00 $11,088,995 -0.97% -9.07% -6.17% -36.71% -86.07%
48 CVX-USD 3.95000 4.16500 3.76250 $11,081,481 3.50% 13.58% -11.66% -61.81% 0.00%
49 ZRX-USD 0.32800000 0.34425000 0.31175000 $11,066,604 0.91% -6.28% 14.14% -21.10% -62.21%
50 ETC-USD 14.3005 15.0000 13.5720 $10,900,534 -0.41% -6.01% -10.25% -39.79% -59.05%
51 LOOKS-USD 0.25525000 0.26775000 0.24225000 $10,655,899 -0.88% -7.60% -38.09% -50.41% 0.00%
52 THETA-USD 1.12390 1.17885 1.06665 $10,471,126 0.48% -9.04% -13.18% -15.88% -77.25%
53 KBTT-USD 0.00078600 0.00082575 0.00074750 $9,734,988 -0.79% -6.46% -1.95% -30.49% 0.00%
54 XMR-USD 109.030 114.360 103.400 $9,680,010 0.13% -8.58% -11.22% -45.12% -56.46%
55 IMX-USD 0.90725000 0.95225000 0.86175000 $9,466,693 -1.12% -4.20% 7.66% -17.91% 0.00%
56 MANA-USD 0.81230000 0.85150000 0.77040000 $9,219,254 -0.12% -7.90% -9.29% -25.25% -75.79%
57 SPELL-USD 0.00099500 0.00105000 0.00094500 $9,071,166 -1.98% 3.65% 22.60% -25.28% -95.76%
58 STORJ-USD 0.64700000 0.67800000 0.61400000 $8,954,951 -0.84% -10.39% -31.00% 10.61% -64.77%
59 FIL-USD 5.11000 5.37000 4.85500 $8,856,302 -0.58% -6.41% -11.58% -36.70% -85.75%
60 SHIB-USD 0.00000977 0.00001026 0.00000928 $8,636,739 0.72% -4.12% -4.58% -16.40% -71.34%
61 SHIT-USD 1,989.90 2,099.10 1,892.60 $8,231,318 -0.90% -8.08% -11.49% -29.72% -74.71%
62 KSHIB-USD 0.00977000 0.01024000 0.00926000 $8,187,884 0.62% -4.31% -4.77% -16.40% -71.29%
63 SRM-USD 0.81000000 0.85100000 0.77000000 $7,992,113 -0.37% -8.37% -9.99% -28.04% -77.91%
64 GRT-USD 0.09110000 0.09555000 0.08650000 $7,806,100 -0.92% -3.60% -18.41% -44.12% -86.30%
65 VET-USD 0.02139000 0.02243500 0.02029000 $7,769,050 -0.35% -5.98% -11.33% -34.74% -75.31%
66 CEL-USD 0.67800000 0.82350000 0.54100000 $7,706,076 0.22% -9.66% -34.14% -18.02% -83.95%
67 ENJ-USD 0.46970000 0.49285000 0.44565000 $7,699,752 -0.69% -10.12% -10.04% -32.64% -82.53%
68 CRO-USD 0.11005000 0.11555000 0.10447500 $7,451,121 -0.25% -6.20% -9.11% -41.86% -81.22%
69 XLM-USD 0.10375000 0.10900000 0.09850000 $6,519,708 -0.67% -5.66% -11.94% -31.00% -62.54%
70 ZIL-USD 0.03561000 0.03737000 0.03383000 $6,495,130 -0.61% -10.17% -14.49% -34.91% -53.59%
71 KNC-USD 1.19560 1.25350 1.13350 $6,371,904 -0.97% -8.30% -14.75% -45.52% -13.95%
72 CHZ-USD 0.09365700 0.09822600 0.08886300 $6,223,239 -0.56% -6.29% -4.39% -23.32% -68.35%
73 FLOW-USD 1.41000 1.48000 1.34000 $5,884,350 0.00% -9.90% -11.88% -47.87% -84.65%
74 ALICE-USD 2.23750 2.34750 2.12500 $5,735,747 -0.99% -12.77% -15.79% -28.49% -83.26%
75 BOBA-USD 0.35300000 0.37200000 0.33550000 $5,648,127 0.14% -9.83% 0.56% -29.08% -88.52%
76 MKR-USD 839.000 880.500 797.000 $5,497,040 -1.24% -7.80% -14.12% -36.33% -65.36%
77 RNDR-USD 0.50900000 0.53300000 0.48250000 $5,328,098 -0.69% -12.47% -8.91% -40.26% -89.46%
78 EGLD-USD 46.5950 48.9950 44.2650 $5,272,735 -0.47% -6.93% -23.04% -42.69% -80.99%
79 BAT-USD 0.35797500 0.37617500 0.34000000 $5,207,767 -0.67% -7.21% -11.62% -10.98% -71.49%
80 BSV-USD 52.2500 54.8800 49.6400 $4,914,468 -1.30% -8.57% -18.52% -3.45% -57.58%
81 ASD-USD 0.08917000 0.09416000 0.08485000 $4,815,627 -0.21% -7.11% -16.73% -39.59% -73.24%
82 SXP-USD 0.36950000 0.38800000 0.35150000 $4,769,395 -0.67% -9.21% -12.85% -28.32% -83.63%
83 STEP-USD 0.04950000 0.05200000 0.04750000 $4,648,491 2.04% -5.71% -22.48% -46.24% -84.87%
84 KAVA-USD 1.67550 1.75800 1.59050 $4,577,025 -0.45% -11.32% -5.37% -42.57% -62.66%
85 OMG-USD 1.72000 1.80500 1.63350 $4,518,702 -0.61% -7.95% -9.73% -37.39% -71.89%
86 ENS-USD 8.12000 8.52000 7.71000 $4,441,811 -0.55% -8.21% -11.90% -31.45% -79.82%
87 HNT-USD 8.90240 9.34770 8.45050 $4,385,625 -0.69% -7.12% -15.47% -5.28% -77.65%
88 GAL-USD 2.65750 2.79250 2.52500 $4,193,940 -1.58% -11.33% -5.44% -45.78% 0.00%
89 MVDA10-USD 8,682.50 9,140.00 8,252.50 $3,955,505 -0.17% -6.29% -10.07% -39.17% -69.36%
90 ALT-USD 1,508.60 1,585.60 1,433.65 $3,773,543 -0.30% -5.77% -9.67% -35.98% -66.84%
91 CELO-USD 0.82300000 0.86350000 0.78100000 $3,511,282 -0.42% -6.96% -9.46% -44.39% -83.98%
92 LRC-USD 0.36460000 0.38275000 0.34620000 $3,377,245 -0.79% -6.69% -9.76% -35.56% -82.57%
93 MTL-USD 1.19850 1.25800 1.13750 $3,211,650 -0.29% -8.27% -17.24% -15.79% -43.95%
94 GST-USD 0.12150000 0.13000000 0.11450000 $3,208,212 -3.23% -11.31% -33.70% -89.30% 0.00%
95 NEO-USD 8.01000 8.42750 7.61000 $3,084,744 -0.56% -6.94% -13.87% -30.62% -69.66%
96 ICP-USD 5.08000 5.34000 4.83000 $3,070,817 -0.59% -6.45% -12.74% -38.69% -80.22%
97 RAY-USD 0.62340000 0.65410000 0.59180000 $2,991,656 -0.49% -6.04% -15.27% -38.74% -90.48%
98 STX-USD 0.38925000 0.40875000 0.36875000 $2,784,188 -0.06% -12.23% -3.43% -31.29% -83.01%
99 KSM-USD 45.2000 47.5100 42.9500 $2,725,710 -0.57% -7.50% -16.26% -43.25% -84.33%
100 AGLD-USD 0.42300000 0.44400000 0.40200000 $2,632,060 -0.94% -10.95% -7.74% -26.94% -75.15%
101 PERP-USD 0.62200000 0.65400000 0.59100000 $2,514,585 -0.96% -6.61% -23.27% -54.94% -93.22%
102 C98-USD 0.43490000 0.45600000 0.41230000 $2,473,671 -0.25% -7.61% -18.67% -36.81% -82.76%
103 EXCH-USD 5,836.70 6,133.80 5,535.30 $2,468,735 -0.14% -4.17% -6.70% -20.10% -45.91%
104 JASMY-USD 0.00884250 0.00930750 0.00840000 $2,447,443 0.23% -3.70% -13.51% -34.72% 0.00%
105 AR-USD 8.44500 8.85300 8.01000 $2,436,954 -0.64% -7.06% -13.67% -44.80% -87.27%
106 DEFI-USD 2,375.30 2,496.30 2,255.40 $2,434,471 -0.74% -8.09% -15.85% -35.58% -77.88%
107 FXS-USD 4.72250 4.95750 4.48500 $2,396,633 0.11% 0.37% -9.62% -36.81% 0.00%
108 REN-USD 0.10375000 0.10900000 0.09850000 $2,373,026 -0.57% -8.67% -7.34% -34.22% -81.34%
109 LEO-USD 5.92800 6.22300 5.59700 $2,370,348 0.87% 0.13% 1.83% 11.33% 56.02%
110 STMX-USD 0.00672000 0.00706000 0.00639000 $2,352,134 -0.52% -10.82% -3.38% -30.90% -69.20%
111 AUDIO-USD 0.32900000 0.34650000 0.31350000 $2,321,331 -1.50% -12.60% -11.10% -28.90% -80.10%
112 TRU-USD 0.05930000 0.06220000 0.05622500 $2,305,683 -0.42% -7.13% 3.47% -38.90% -81.89%
113 DASH-USD 41.0750 43.1500 38.9750 $2,285,820 -0.48% -8.01% -15.49% -36.33% -70.31%
114 ROSE-USD 0.04665000 0.04900000 0.04435000 $2,281,910 -0.64% -7.81% -12.29% -40.93% 0.00%
115 GLMR-USD 0.58700000 0.61700000 0.55750000 $2,268,499 -0.09% -7.34% -8.66% -56.74% 0.00%
116 MINA-USD 0.58375000 0.61325000 0.55400000 $2,239,310 -0.64% -6.82% -9.23% -39.00% 0.00%
117 LINA-USD 0.00753500 0.00792000 0.00716000 $2,203,016 -0.33% -6.98% -17.97% -32.28% -84.27%
118 ALPHA-USD 0.10765000 0.11295000 0.10220000 $2,134,723 -0.05% -5.82% -9.70% -35.25% -84.63%
119 BIT-USD 0.41350000 0.43450000 0.39250000 $2,092,255 0.67% -5.00% -4.40% -44.89% -80.24%
120 BAL-USD 4.31000 4.52500 4.09000 $2,083,208 -0.58% -9.51% -9.61% -42.20% -76.99%
121 CAKE-USD 2.87250 3.01500 2.73000 $1,966,500 -0.09% -5.90% -11.27% -37.96% -76.18%
122 RAMP-USD 0.04780000 0.05020000 0.04510000 $1,948,219 -1.63% 8.14% 25.13% 18.09% -75.23%
123 CVC-USD 0.12685000 0.13320000 0.12045000 $1,940,346 -1.17% -8.78% -11.29% -27.57% -65.42%
124 DENT-USD 0.00082600 0.00086700 0.00078200 $1,862,456 -0.36% -7.81% -12.41% -41.17% -79.42%
125 IOTA-USD 0.25250000 0.26540000 0.24010000 $1,850,117 -0.35% -6.27% -15.78% -28.13% -82.06%
126 PUNDIX-USD 0.38100000 0.40100000 0.36150000 $1,802,215 0.26% -8.52% -15.82% -26.62% -63.47%
127 FIDA-USD 0.34780000 0.36580000 0.33000000 $1,783,165 -0.03% -5.72% 1.58% -31.01% -90.95%
128 BNT-USD 0.47100000 0.49600000 0.44800000 $1,774,010 -0.32% -4.37% -9.88% -64.75% -85.96%
129 CHR-USD 0.17545000 0.18445000 0.16680000 $1,767,208 -0.03% -12.06% -15.96% -33.17% -80.89%
130 BAND-USD 1.25400 1.31500 1.19100 $1,690,015 -0.71% -7.93% -12.62% -30.77% -75.84%
131 TONCOIN-USD 1.08750 1.14200 1.03300 $1,565,806 -0.82% -10.05% -1.05% -20.78% -70.71%
132 MID-USD 1,211.50 1,275.40 1,150.80 $1,489,873 -0.15% -6.42% -7.92% -26.16% -64.84%
133 CREAM-USD 16.7500 17.6500 16.0000 $1,480,142 -4.84% -3.46% -4.02% -32.11% -53.74%
134 ONT-USD 0.21365000 0.22415000 0.20275000 $1,388,319 -0.33% -7.27% -10.87% -27.45% -68.39%
135 XEM-USD 0.03630000 0.03820000 0.03445000 $1,297,640 -0.82% -7.40% -13.71% -31.95% -71.35%
136 FLM-USD 0.09400000 0.09900000 0.08950000 $1,210,163 -0.53% -10.90% -15.70% -9.18% -75.10%
137 ATLAS-USD 0.00594950 0.00624875 0.00564875 $1,194,868 -0.04% -5.50% -6.32% -34.12% -94.48%
138 TOMO-USD 0.42955000 0.45140000 0.40795000 $1,193,017 -0.43% -8.51% -12.60% -33.18% -78.32%
139 HBAR-USD 0.06030000 0.06345000 0.05740000 $1,082,184 0.33% -6.58% -17.36% -35.93% -79.87%
140 SKL-USD 0.04640000 0.04870000 0.04410000 $1,054,560 -0.22% -7.94% -16.25% -34.92% -78.20%
141 KSOS-USD 0.00031750 0.00033250 0.00030050 $1,002,310 0.16% -4.37% -20.33% -36.56% 0.00%
142 TLM-USD 0.02350000 0.02465000 0.02230000 $987,517 0.00% -10.98% -7.11% -36.49% -89.59%
143 ICX-USD 0.25815000 0.27195000 0.24575000 $945,962 -0.33% -7.99% -10.39% -35.44% -79.37%
144 REEF-USD 0.00320500 0.00336000 0.00304500 $923,748 -0.62% -6.56% -10.11% -27.02% -82.90%
145 MVDA25-USD 7,105.00 7,467.50 6,750.00 $869,839 -0.11% -6.57% -10.83% -36.18% -72.02%
146 PAXG-USD 1,815.50 1,905.70 1,723.60 $835,435 0.02% -0.31% -0.68% -1.33% -1.23%
147 MOB-USD 1.13100 1.18450 1.07250 $724,020 -1.87% 1.76% -2.51% -50.83% 0.00%
148 QTUM-USD 2.64600 2.77800 2.51400 $664,002 -0.30% -7.29% -10.31% -36.43% -70.47%
149 SCRT-USD 0.89480000 0.93860000 0.84850000 $656,041 -0.35% -5.90% -12.06% -46.30% 0.00%
150 HT-USD 4.75300 4.99200 4.51350 $654,644 -0.39% -5.14% -12.64% -33.49% -49.66%
151 HOT-USD 0.00199500 0.00209900 0.00189900 $644,831 0.05% -8.23% -11.25% -32.34% -73.05%
152 SLP-USD 0.00362500 0.00380000 0.00345000 $595,878 -0.68% -7.05% -7.05% -36.12% -86.78%
153 DODO-USD 0.10900000 0.11400000 0.10350000 $580,466 -0.46% -9.54% -13.15% -34.93% -87.56%
154 PRIV-USD 767.000 805.900 728.100 $563,642 -0.22% -7.78% -13.49% -43.24% -70.26%
155 OKB-USD 11.6750 12.2560 11.0760 $558,907 -0.28% -4.76% 1.30% -4.57% -60.26%
156 CLV-USD 0.08700000 0.09200000 0.08350000 $481,851 -0.57% -4.89% -17.54% -44.41% -88.46%
157 SC-USD 0.00357000 0.00375000 0.00339250 $432,471 -0.83% -6.54% -12.50% -36.87% -77.06%
158 AMPL-USD 0.90410000 0.94740000 0.85650000 $379,528 -0.19% -4.17% 6.64% -6.00% -1.04%
159 HOLY-USD 5.72680 6.01380 5.41070 $331,001 -0.12% -7.19% -13.33% -25.46% -70.24%
160 XAUT-USD 1,809.90 1,908.40 1,718.80 $302,948 -0.01% -0.73% -1.03% -1.75% -1.07%
161 DAWN-USD 0.76450000 0.80700000 0.72600000 $301,375 -1.42% -8.28% -9.63% -34.09% -68.21%
162 BADGER-USD 2.87500 3.02500 2.73500 $285,013 0.52% -5.74% -9.87% -52.60% -81.81%
163 ALCX-USD 21.7000 22.9000 20.8000 $226,713 0.00% -6.87% 6.37% -34.44% -93.14%
164 DRGN-USD 1,455.40 1,527.00 1,380.10 $208,916 -0.35% -5.86% -2.03% -24.13% -63.72%
165 EDEN-USD 0.09000000 0.09500000 0.08550000 $195,918 -0.55% -10.45% 13.92% -31.82% -89.88%
166 IOST-USD 0.01286000 0.01351000 0.01222000 $185,301 0.31% -6.03% -14.47% -29.01% 0.00%
167 MEDIA-USD 21.0000 22.0000 19.8000 $179,931 0.00% -0.47% -9.09% -23.64% -44.15%
168 UNISWAP-USD 12,650 13,300 12,025 $174,830 0.20% -7.16% -13.95% -43.72% -81.73%
169 POLIS-USD 0.34257500 0.36072500 0.32542500 $107,511 0.00% -2.97% -12.26% -45.44% -93.28%
170 RON-USD 0.31700000 0.33250000 0.30000000 $106,642 0.16% -6.21% -4.52% -39.62% 0.00%
171 MAPS-USD 0.21700000 0.22780000 0.20620000 $103,651 0.00% -0.78% -1.94% -38.72% -39.84%
172 TRYB-USD 0.05946000 0.06245000 0.05643000 $98,696 0.03% 0.13% 3.47% -2.19% -20.71%
173 BAO-USD 0.00012300 0.00013075 0.00011725 $93,903 0.00% -1.20% 0.00% -2.96% -63.88%
174 BRZ-USD 0.19169000 0.20128000 0.18211000 $93,102 -0.01% -0.11% 1.01% -8.59% 7.75%
175 MTA-USD 0.13900000 0.14500000 0.11800000 $77,843 0.00% 7.75% 0.00% -44.62% -79.59%
176 CUSDT-USD 0.02189750 0.02302250 0.02082500 $58,059 0.00% 0.10% 0.00% 0.03% 1.26%
177 OXY-USD 0.06850000 0.07100000 0.06450000 $52,962 -1.44% -2.14% -15.43% -27.13% -91.75%
178 SOS-USD 0.00000032 0.00000033 0.00000031 $51,727 0.00% -3.03% -20.00% -36.00% 0.00%
179 ROOK-USD 22.5000 23.5500 20.9000 $49,053 0.00% 9.49% 0.00% -44.72% -84.04%
180 SECO-USD 3.50580 3.68840 3.33230 $48,582 -0.09% -5.19% -9.98% -26.16% -81.16%
181 KIN-USD 0.00001153 0.00001223 0.00001095 $45,979 0.00% 0.79% 0.00% -18.23% -84.95%
182 HUM-USD 0.18095000 0.19230000 0.17305000 $35,873 0.00% 4.00% 0.00% -24.59% -40.77%
183 ORBS-USD 0.04412500 0.04632500 0.04112500 $34,930 0.00% 9.12% 0.00% -13.90% -47.64%
184 TULIP-USD 3.25000 3.69500 3.08500 $33,830 0.00% 2.03% 0.00% -29.73% -77.40%
185 BTT-USD 0.00000079 0.00000083 0.00000076 $31,108 0.00% -7.06% -1.25% -29.46% -99.97%
186 MER-USD 0.03490000 0.03710000 0.03210000 $28,126 0.00% 0.29% 0.00% -17.69% -83.33%
187 MNGO-USD 0.04837500 0.05080000 0.04587500 $21,956 -0.31% -2.67% -6.93% -14.38% -77.74%
188 MCB-USD 2.04500 2.13500 1.76500 $16,274 0.00% 11.44% 0.00% -30.56% -86.29%
189 CONV-USD 0.00081000 0.00084000 0.00076000 $15,758 0.00% 14.29% 0.00% -22.12% -93.82%