FTX Futures Pairs

Volume: $18,524,394,045
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 42,990 45,162 40,851 $6,136,986,503 -1.26% -1.42% -23.38% -28.74%
2 ETH-USD 3,387.80 3,557.20 3,217.50 $4,861,738,812 -1.07% 2.69% -14.82% 45.20%
3 XRP-USD 1.56990 1.64925 1.49158 $1,007,802,384 -1.73% 5.10% 12.59% 1.69%
4 SOL-USD 54.3950 57.0975 51.6425 $629,724,767 -0.58% 16.37% 25.13% 115.98%
5 MATIC-USD 2.49400 2.61738 2.36700 $566,903,832 0.62% 41.77% 178.41% 505.75%
6 DOGE-USD 0.47617400 0.50013600 0.45248600 $406,423,941 -1.14% -2.12% 5.28% 68.15%
7 LTC-USD 298.330 313.230 283.340 $357,513,759 -2.12% 4.84% -17.31% -1.36%
8 SUSHI-USD 20.5639 21.6093 19.5307 $335,150,378 -0.70% 25.90% 48.15% 29.33%
9 AAVE-USD 628.260 660.900 597.640 $333,056,425 -3.09% 8.77% 44.16% 46.74%
10 ADA-USD 2.04089 2.14266 1.93853 $270,490,403 -1.50% 0.37% 23.87% 48.55%
11 LINK-USD 40.6095 42.6425 38.5700 $259,983,802 -1.21% 8.34% -13.09% 0.89%
12 BNB-USD 513.493 539.328 487.953 $254,670,152 -0.94% -0.29% -18.99% -0.63%
13 DOT-USD 39.1910 41.1530 37.1420 $228,379,788 -0.97% 0.58% 7.15% -6.99%
14 BCH-USD 1,090.10 1,144.80 1,035.45 $227,775,312 -1.55% 1.63% -17.83% 9.25%
15 FTT-USD 51.4395 54.0370 48.8315 $203,995,611 -1.25% 1.54% -13.50% -0.85%
16 EOS-USD 9.20525 9.66600 8.72800 $197,537,545 -1.66% 0.69% -0.94% 17.86%
17 TRX-USD 0.11482250 0.12073500 0.10906500 $118,059,649 -1.38% 1.57% -9.84% -26.34%
18 XLM-USD 0.64417500 0.67615000 0.61057500 $113,595,029 -2.46% 0.03% -2.73% 8.23%
19 SNX-USD 24.1840 25.3635 22.8945 $112,947,587 -0.99% 16.95% 46.83% 18.49%
20 YFI-USD 71,150 74,755 67,625 $103,726,290 -2.32% 9.70% 13.40% 45.31%
21 SRM-USD 9.54100 10.0240 9.06200 $100,474,272 -1.30% 3.57% 3.85% 46.26%
22 BSV-USD 287.370 301.570 272.520 $85,788,111 -1.77% 0.74% -16.32% -22.84%
23 ETC-USD 87.1765 91.7255 82.7515 $85,507,076 -1.55% -2.90% -17.47% 129.63%
24 ATOM-USD 22.2975 23.4125 21.1730 $70,449,068 -2.32% 5.56% -12.26% -8.52%
25 COMP-USD 663.160 696.610 629.480 $68,402,776 -2.50% -5.87% -15.66% 23.07%
26 UNI-USD 34.7920 36.5560 33.0560 $67,433,655 -1.33% 3.88% -4.52% -0.11%
27 DEFI-USD 15,697 16,467 14,889 $64,027,802 -1.57% 7.88% 9.10% 17.19%
28 ICP-USD 174.410 183.730 165.770 $61,728,929 -1.68% -11.78% 0.00% 0.00%
29 CRV-USD 3.40010 3.57400 3.23150 $60,935,599 -2.77% 9.34% 9.36% -10.86%
30 RUNE-USD 20.3115 21.3170 19.2730 $59,502,303 -0.24% 8.22% 21.83% 42.51%
31 SXP-USD 3.85050 4.04100 3.65650 $55,144,487 -1.14% 1.36% -12.64% -16.59%
32 AVAX-USD 35.3470 37.1530 33.5760 $55,105,248 -2.07% 4.66% 1.82% 3.92%
33 MKR-USD 4,783.50 5,028.00 4,549.00 $53,439,377 -1.43% 11.66% -4.70% 43.55%
34 ZEC-USD 250.560 262.900 237.840 $45,692,757 -0.90% 5.30% -11.66% -10.82%
35 KSM-USD 587.300 617.780 558.170 $44,156,004 -1.83% -0.10% 42.07% 27.54%
36 FIL-USD 98.9750 103.995 94.0600 $43,456,706 -1.54% -1.77% -27.13% -45.42%
37 XTZ-USD 5.71040 5.99790 5.42400 $42,583,763 -2.18% 10.50% -8.54% -19.89%
38 ALGO-USD 1.33500 1.40310 1.26850 $39,144,440 -2.19% 4.37% -2.76% -21.80%
39 VET-USD 0.16299500 0.17117000 0.15474500 $38,013,366 -1.99% 2.51% -20.17% -28.67%
40 SHIB-USD 0.00001605 0.00001685 0.00001526 $37,578,375 -0.68% -1.53% 0.00% 0.00%
41 1INCH-USD 5.04470 5.29700 4.78960 $32,156,962 -1.93% 6.57% -18.66% -22.50%
42 ALPHA-USD 1.89105 1.98670 1.79480 $28,981,991 -2.32% 5.84% 13.04% 12.65%
43 FTM-USD 0.62370000 0.65600000 0.59300000 $27,432,632 -2.78% 6.45% -20.03% 24.50%
44 CAKE-USD 27.5275 28.8225 26.0775 $23,875,506 -0.60% 2.20% -23.96% 15.62%
45 RAY-USD 9.54100 10.0140 9.04260 $23,805,912 -2.49% 4.29% -26.00% -1.86%
46 CHZ-USD 0.41501200 0.43568000 0.39372800 $21,748,822 -1.20% 1.58% -4.58% -33.13%
47 SHIT-USD 8,993.80 9,489.20 8,557.00 $20,908,209 -1.11% 6.56% -2.73% -13.80%
48 LUNA-USD 15.4850 16.2490 14.6940 $20,581,986 -1.79% 3.03% -2.44% 1.25%
49 ALT-USD 5,916.40 6,213.25 5,618.20 $20,491,289 -1.36% 1.89% -5.16% 11.25%
50 PERP-USD 11.0780 11.6830 10.5250 $19,875,811 -2.03% 18.65% 42.15% 49.32%
51 GRT-USD 1.20270 1.26210 1.14185 $18,304,130 -1.83% 0.67% -13.42% -37.90%
52 NEO-USD 86.3675 90.7500 82.0800 $17,459,552 -1.86% -0.23% -17.83% -8.73%
53 THETA-USD 9.67460 10.1561 9.17755 $16,388,358 -1.02% -0.41% -7.95% -27.48%
54 STEP-USD 1.99200 2.12350 1.89700 $14,901,785 -0.33% 2.36% -1.70% 0.00%
55 BTT-USD 0.00540220 0.00567350 0.00513245 $13,501,879 -1.95% -0.04% -15.71% -41.15%
56 OKB-USD 26.6900 28.0925 25.3460 $12,853,675 -2.20% -4.39% -18.72% 44.18%
57 MID-USD 5,775.70 6,061.00 5,482.30 $12,235,233 -1.59% 0.76% -5.47% 11.04%
58 CREAM-USD 144.550 152.350 137.700 $11,404,010 -0.31% 17.56% 24.42% -11.85%
59 QTUM-USD 17.3780 18.2660 16.5260 $11,161,315 -1.80% -0.38% -26.09% 0.17%
60 ENJ-USD 1.89330 1.98850 1.79870 $10,396,978 -1.56% 4.85% -14.16% -36.50%
61 OMG-USD 8.79650 9.25150 8.36600 $10,181,781 -1.97% 3.05% -12.90% -7.05%
62 RSR-USD 0.06605000 0.06939500 0.06278000 $10,006,297 -1.95% 2.48% -14.77% -35.85%
63 ZRX-USD 1.56975 1.64825 1.48950 $9,100,122 -2.55% 7.08% -10.11% -23.36%
64 XMR-USD 337.390 354.260 320.120 $8,987,459 -1.49% -1.07% -23.87% -7.88%
65 SC-USD 0.02654000 0.02801750 0.02533000 $8,780,422 -1.75% 1.29% -23.65% -50.71%
66 HT-USD 27.6455 29.0185 26.2540 $8,524,017 -0.42% -3.54% -5.26% 45.43%
67 IOTA-USD 1.87080 1.96620 1.77350 $8,329,670 -1.40% 0.56% -7.53% -20.81%
68 KNC-USD 2.83940 2.98250 2.69560 $7,682,658 -2.17% 13.30% -14.29% -15.44%
69 DASH-USD 305.000 320.375 289.775 $7,546,496 -1.87% 2.93% -18.09% -14.90%
70 EXCH-USD 12,185 12,800 11,575 $7,451,476 -0.92% -1.31% -15.83% 9.61%
71 PUNDIX-USD 2.10750 2.20500 1.99250 $7,130,905 -3.22% -7.60% -20.34% -45.75%
72 NEAR-USD 5.66550 5.94800 5.37500 $7,072,680 -1.53% -1.56% 20.15% -3.96%
73 FLOW-USD 20.6450 21.7000 19.6200 $6,281,671 -0.77% 3.41% -20.89% -41.77%
74 BAND-USD 13.0430 13.6960 12.3880 $6,088,318 -2.32% 3.44% -19.77% -34.71%
75 BAL-USD 50.5325 53.0575 47.9550 $5,804,484 -1.87% 3.54% -18.53% -17.75%
76 ONT-USD 1.83735 1.92950 1.74540 $5,651,211 -2.03% 0.63% -21.02% -19.30%
77 AUDIO-USD 2.01700 2.12200 1.91850 $5,321,711 -0.42% -1.66% -2.90% -15.21%
78 WAVES-USD 27.4270 28.8170 26.0580 $5,241,905 -1.94% 1.13% -11.13% 75.13%
79 HNT-USD 16.8935 17.7463 16.0277 $5,076,327 0.31% 17.59% 4.63% 8.91%
80 DRGN-USD 6,497.50 6,835.30 6,161.90 $4,635,781 -1.68% 1.86% -19.84% -27.86%
81 USDT-USD 1.00090 1.05120 0.95090000 $4,356,086 0.00% 0.04% -0.02% 0.04%
82 REN-USD 0.74700000 0.78455000 0.70905000 $4,144,061 -1.48% 3.70% -13.80% -32.01%
83 BNT-USD 6.59200 6.91800 6.25650 $3,958,833 -1.23% 4.69% -12.90% -11.99%
84 REEF-USD 0.03746000 0.03935000 0.03558000 $3,812,386 -1.39% 2.49% -2.06% -18.57%
85 EGLD-USD 143.230 150.465 136.040 $3,792,238 -1.60% 1.73% -17.34% -33.04%
86 BADGER-USD 25.0900 26.3050 23.7900 $3,731,149 -1.99% 1.87% -21.72% -46.33%
87 KIN-USD 0.00014357 0.00015072 0.00013633 $3,713,845 -2.35% 9.60% -20.52% -47.44%
88 LINA-USD 0.07222500 0.07587500 0.06858000 $3,694,426 1.41% 8.03% -15.52% -40.95%
89 ROOK-USD 382.950 405.650 363.050 $3,682,051 -2.68% 4.75% -12.59% -18.84%
90 HBAR-USD 0.29345000 0.30730000 0.27765000 $3,534,811 -1.48% -0.31% 11.10% -14.65%
91 YFII-USD 2,576.75 2,706.50 2,448.00 $3,480,345 -1.82% 3.10% -12.24% -15.49%
92 LRC-USD 0.53235000 0.55860000 0.50495000 $3,454,262 -1.86% 3.97% 3.34% -29.93%
93 TOMO-USD 1.88305 1.97740 1.78810 $3,354,342 -2.51% 2.74% -23.48% -40.32%
94 KAVA-USD 4.75350 4.99100 4.51150 $3,073,524 -1.63% 2.34% -16.87% -26.96%
95 ZIL-USD 0.17549000 0.18440000 0.16668000 $2,942,306 -1.54% 3.77% -15.64% -20.84%
96 PROM-USD 21.4650 22.5950 20.4050 $2,863,121 -2.36% -1.26% -30.69% 0.00%
97 OXY-USD 2.68050 2.81400 2.54450 $2,706,138 -0.70% 0.43% -5.93% -6.34%
98 AR-USD 23.0680 24.2650 21.8980 $2,536,482 -1.76% 1.26% -3.84% -9.88%
99 BAT-USD 1.08300 1.13578 1.02673 $2,311,291 -1.54% 1.83% -18.38% -27.02%
100 MEDIA-USD 124.200 131.100 117.900 $2,079,691 0.00% 0.32% -9.93% 0.00%
101 HOT-USD 0.01102700 0.01158800 0.01047000 $1,884,566 -1.07% 0.11% -13.12% -41.79%
102 AXS-USD 6.48300 6.82400 6.15900 $1,755,007 -1.90% 0.00% -9.90% -16.46%
103 LEO-USD 2.86040 3.00510 2.70670 $1,740,455 -0.03% -11.86% -18.07% 25.64%
104 FIDA-USD 3.42580 3.58610 3.23750 $1,680,591 -0.85% 9.93% 4.95% 61.02%
105 BTMX-USD 0.65775000 0.69207000 0.62463000 $1,610,411 0.09% 4.01% -22.47% -52.40%
106 DENT-USD 0.00621200 0.00656400 0.00590300 $1,601,314 -1.15% -1.63% -19.10% -48.20%
107 SAND-USD 0.39440000 0.41330000 0.37375000 $1,534,863 -1.33% 4.76% -15.12% -40.73%
108 MAPS-USD 1.46250 1.54140 1.39170 $1,523,680 -0.92% 5.57% -6.75% 9.40%
109 BAO-USD 0.00071850 0.00075675 0.00068375 $1,384,464 -0.76% -1.20% -10.56% -45.15%
110 ALCX-USD 1,370.00 1,440.90 1,300.70 $1,274,635 0.00% 5.99% -14.71% -23.64%
111 TRU-USD 0.32862500 0.34585000 0.31182500 $1,009,156 -1.12% 2.93% -18.17% -23.58%
112 PRIV-USD 5,005.50 5,268.50 4,751.80 $959,882 -1.77% 3.35% -17.64% -17.90%
113 SECO-USD 10.7855 11.3136 10.2332 $876,109 -0.52% 11.72% 9.37% 63.03%
114 CONV-USD 0.07153000 0.07449000 0.06730000 $867,954 -5.50% -1.43% -24.40% -35.94%
115 XEM-USD 0.28390000 0.29745000 0.26915000 $847,780 -1.60% 2.86% -15.45% -40.31%
116 SKL-USD 0.52430000 0.54890000 0.49670000 $826,588 -1.52% 3.05% -2.29% -34.10%
117 FLM-USD 0.72200000 0.75700000 0.68500000 $789,004 -1.64% 0.98% -25.98% -29.26%
118 PAXG-USD 1,868.10 1,966.70 1,779.40 $771,245 0.00% -1.09% 1.30% 4.31%
119 HOLY-USD 16.7843 17.6242 15.9357 $619,682 -1.25% 7.80% 5.50% 53.77%
120 STMX-USD 0.03529000 0.03714500 0.03360500 $588,336 -1.61% 2.26% -15.73% -46.37%
121 DODO-USD 2.56150 2.68750 2.43100 $537,808 -3.25% 0.71% -19.33% -44.00%
122 XAUT-USD 1,858.20 1,961.00 1,766.00 $495,603 0.01% -0.99% 0.48% 4.00%
123 CRO-USD 0.14590000 0.15302500 0.13835000 $446,727 -1.37% 1.76% -7.07% -38.31%
124 ORBS-USD 0.10507500 0.11205000 0.10015000 $404,269 -1.92% 7.55% -7.79% -38.18%
125 AMPL-USD 0.83300000 0.88730000 0.79050000 $401,375 -1.23% 4.52% -26.09% -31.88%
126 MTA-USD 1.63050 1.71450 1.54900 $379,228 -3.39% 0.06% -18.68% -53.25%
127 RAMP-USD 0.37270000 0.39100000 0.35280000 $336,463 -1.38% 0.22% -33.04% -43.76%
128 HUM-USD 0.11012500 0.11510000 0.10382500 $285,863 -1.06% 5.04% -7.71% -38.99%
129 MTL-USD 3.05500 3.23450 2.91150 $255,829 -2.56% 2.40% -16.08% -28.53%
130 UNISWAP-USD 67,325 71,200 64,025 $230,920 -0.99% 3.14% -13.09% -6.39%
131 STORJ-USD 1.52050 1.59800 1.44450 $210,867 -1.94% 1.13% -19.21% -35.96%
132 STX-USD 1.35800 1.42400 1.28500 $198,532 -1.77% 0.06% -22.06% -40.36%
133 DAWN-USD 4.40650 4.65500 4.20800 $126,726 -0.40% 3.02% -23.19% 19.54%
134 CUSDT-USD 0.02112500 0.02215750 0.02004000 $100,870 0.00% 0.11% 0.31% 0.58%
135 TRYB-USD 0.11864000 0.12522000 0.11286000 $87,782 -0.02% -0.57% -0.07% -3.66%
136 SRN-USD 0.01638500 0.01719500 0.01552000 $68,110 -2.12% -0.06% -25.89% -39.43%
137 DMG-USD 0.05300000 0.05500000 0.05000000 $62,860 -1.89% 0.00% -24.64% -35.00%
138 BRZ-USD 0.18932000 0.19869000 0.17953000 $9,591 0.01% 0.38% 0.15% 6.38%