FTX Futures Pairs
Volume: $2,700,366,565
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 16,721 | 17,571 | 15,881 | $1,410,659,498 | -0.01% | -2.42% | -6.05% | 22.71% |
| 2 | ETH-USD | 503.310 | 528.680 | 478.180 | $424,144,426 | 0.00% | -2.77% | 6.89% | 24.95% |
| 3 | XRP-USD | 0.53765000 | 0.56512500 | 0.51050000 | $332,130,323 | -0.01% | 1.62% | 77.33% | 113.38% |
| 4 | LINK-USD | 12.1825 | 12.7965 | 11.5680 | $75,190,114 | 0.08% | -2.18% | -10.45% | 2.28% |
| 5 | YFI-USD | 23,425 | 24,625 | 22,280 | $72,782,543 | -0.06% | -1.93% | -15.38% | 75.20% |
| 6 | LTC-USD | 67.8400 | 71.2800 | 64.4700 | $62,147,170 | -0.04% | -3.55% | -16.71% | 17.35% |
| 7 | BCH-USD | 261.550 | 274.950 | 248.650 | $48,479,145 | -0.02% | -2.81% | 6.31% | -0.85% |
| 8 | EOS-USD | 2.83975 | 2.98225 | 2.69625 | $34,379,301 | -0.01% | -2.97% | 7.91% | 6.49% |
| 9 | SUSHI-USD | 1.40400 | 1.48080 | 1.33870 | $28,692,286 | -0.18% | -0.38% | -10.33% | 101.64% |
| 10 | BSV-USD | 160.330 | 168.370 | 152.270 | $27,612,235 | 0.00% | -2.53% | -0.61% | -8.29% |
| 11 | ADA-USD | 0.13539000 | 0.14233000 | 0.12869000 | $21,393,408 | 0.00% | -1.03% | 27.88% | 32.01% |
| 12 | SXP-USD | 0.94600000 | 0.99400000 | 0.89850000 | $18,172,745 | -0.16% | -0.42% | -1.10% | -5.82% |
| 13 | UNI-USD | 3.27600 | 3.44000 | 3.11100 | $14,876,321 | -0.03% | -4.49% | -12.51% | 16.52% |
| 14 | BNB-USD | 27.8175 | 29.2075 | 26.4150 | $11,859,305 | 0.00% | -1.24% | -0.96% | -11.38% |
| 15 | DOT-USD | 4.64800 | 4.88500 | 4.41500 | $10,909,585 | 0.02% | -2.88% | -2.27% | -0.77% |
| 16 | TRX-USD | 0.02855000 | 0.03000000 | 0.02712500 | $10,839,335 | 0.00% | -1.67% | 10.60% | 5.75% |
| 17 | AAVE-USD | 60.0600 | 63.0400 | 57.0100 | $9,300,405 | 0.00% | -7.37% | -21.30% | 72.15% |
| 18 | XTZ-USD | 2.20990 | 2.32040 | 2.09810 | $8,264,223 | 0.05% | -0.49% | 6.30% | 5.97% |
| 19 | ALT-USD | 915.650 | 961.750 | 869.100 | $6,981,089 | 0.00% | -1.35% | 13.57% | 23.64% |
| 20 | FIL-USD | 29.7400 | 35.7100 | 23.7950 | $6,518,015 | 0.00% | -0.20% | 3.30% | -14.23% |
| 21 | ALGO-USD | 0.29740000 | 0.31230000 | 0.28260000 | $6,051,276 | 0.00% | -1.33% | 11.86% | 3.09% |
| 22 | ATOM-USD | 5.22750 | 5.48550 | 4.95950 | $4,761,228 | 0.05% | -1.20% | 2.56% | 1.68% |
| 23 | XLM-USD | 0.18352500 | 0.19320000 | 0.17467500 | $4,218,666 | 0.00% | 10.35% | 0.00% | 0.00% |
| 24 | SNX-USD | 3.96800 | 4.18050 | 3.77800 | $3,978,460 | -0.06% | -8.03% | 0.00% | 0.00% |
| 25 | COMP-USD | 101.400 | 106.950 | 96.4000 | $3,436,674 | 0.10% | -4.27% | -10.63% | -6.66% |
| 26 | DEFI-USD | 2,102.80 | 2,207.80 | 1,996.60 | $2,964,496 | -0.22% | -4.06% | -10.44% | 14.86% |
| 27 | ETC-USD | 6.15000 | 6.47400 | 5.84800 | $2,939,363 | 0.00% | 0.64% | 4.03% | 11.71% |
| 28 | WAVES-USD | 6.44600 | 6.76700 | 6.10950 | $2,736,012 | 0.08% | 6.83% | 10.53% | 0.00% |
| 29 | SHIT-USD | 1,133.70 | 1,194.30 | 1,076.90 | $2,701,475 | -0.09% | -2.79% | 8.05% | 14.40% |
| 30 | RUNE-USD | 0.74100000 | 0.77000000 | 0.69250000 | $2,630,206 | -0.13% | -7.03% | -17.14% | 69.78% |
| 31 | ZEC-USD | 68.1600 | 71.5400 | 64.7300 | $2,570,963 | 0.00% | -2.46% | 9.27% | 11.43% |
| 32 | SOL-USD | 1.80250 | 1.90750 | 1.71500 | $2,499,167 | -0.14% | -4.50% | -13.67% | 4.96% |
| 33 | THETA-USD | 0.59620000 | 0.62740000 | 0.56630000 | $2,321,759 | 0.00% | -3.29% | -4.32% | -9.45% |
| 34 | CREAM-USD | 62.1000 | 66.0000 | 58.4500 | $1,759,463 | 0.49% | -6.48% | 47.86% | 143.53% |
| 35 | EXCH-USD | 1,360.20 | 1,429.90 | 1,291.60 | $1,623,515 | -0.12% | -1.87% | -2.31% | -2.38% |
| 36 | MATIC-USD | 0.01735000 | 0.01821750 | 0.01647750 | $1,565,162 | 0.00% | -1.95% | 0.59% | 9.56% |
| 37 | AVAX-USD | 3.57500 | 3.75500 | 3.39700 | $1,398,440 | 0.00% | 0.90% | -1.97% | -13.24% |
| 38 | BAL-USD | 12.8350 | 13.5150 | 12.1775 | $1,344,003 | -0.12% | -4.36% | -3.37% | 6.11% |
| 39 | MID-USD | 895.900 | 940.700 | 850.900 | $1,232,353 | 0.02% | -0.71% | 10.15% | 12.12% |
| 40 | TOMO-USD | 0.63720000 | 0.66930000 | 0.60540000 | $1,188,796 | -0.03% | -7.48% | -5.42% | 1.91% |
| 41 | KNC-USD | 0.95100000 | 0.99730000 | 0.90160000 | $1,156,374 | 0.04% | -2.70% | 3.98% | 4.92% |
| 42 | VET-USD | 0.01409500 | 0.01479000 | 0.01336000 | $1,138,347 | 0.00% | -2.39% | 22.30% | 24.02% |
| 43 | LEND-USD | 0.50530000 | 0.53970000 | 0.48800000 | $976,059 | 0.00% | 2.58% | 0.00% | 0.00% |
| 44 | NEO-USD | 16.7675 | 17.5850 | 15.9050 | $920,818 | 0.00% | -1.83% | 4.31% | -1.43% |
| 45 | OKB-USD | 5.08150 | 5.36350 | 4.83250 | $889,558 | 0.19% | -5.68% | -11.26% | 8.86% |
| 46 | USDT-USD | 0.99960000 | 1.05080 | 0.95000000 | $748,001 | -0.07% | -0.11% | -0.12% | -0.11% |
| 47 | DOGE-USD | 0.00312450 | 0.00328300 | 0.00296850 | $714,015 | 0.05% | -3.70% | 7.24% | 16.59% |
| 48 | PRIV-USD | 926.900 | 976.500 | 881.000 | $699,668 | -0.04% | -1.65% | 11.57% | 16.62% |
| 49 | OMG-USD | 3.48300 | 3.66650 | 3.30700 | $636,682 | -0.09% | -4.63% | 6.54% | 8.45% |
| 50 | XAUT-USD | 1,805.20 | 1,910.80 | 1,726.60 | $477,236 | 0.00% | -1.71% | -4.01% | -5.11% |
| 51 | DRGN-USD | 1,065.10 | 1,120.00 | 1,011.10 | $470,397 | 0.00% | -2.30% | 11.21% | 12.01% |
| 52 | HT-USD | 3.96700 | 4.14350 | 3.74850 | $438,106 | 0.00% | -2.84% | -4.69% | -7.96% |
| 53 | UNISWAP-USD | 15,950 | 16,700 | 15,100 | $331,320 | 0.00% | -2.15% | -1.70% | 3.24% |
| 54 | PAXG-USD | 1,807.20 | 1,895.10 | 1,700.70 | $316,074 | 0.00% | -1.27% | -3.62% | -5.72% |
| 55 | AMPL-USD | 1.13900 | 1.21150 | 1.08150 | $244,366 | 0.00% | -5.86% | 18.25% | 0.89% |
| 56 | FLM-USD | 0.17600000 | 0.18500000 | 0.16750000 | $207,019 | -0.28% | -0.85% | -14.53% | -7.59% |
| 57 | DMG-USD | 0.31500000 | 0.33000000 | 0.29800000 | $202,740 | 0.00% | 1.94% | 29.63% | 63.21% |
| 58 | HNT-USD | 1.28840 | 1.35270 | 1.22140 | $161,366 | 0.31% | -6.45% | -21.90% | 19.02% |
| 59 | MTA-USD | 1.15200 | 1.21250 | 1.09550 | $94,558 | 0.00% | -2.85% | -19.72% | -3.40% |
| 60 | CUSDT-USD | 0.02034750 | 0.02134250 | 0.01925000 | $94,296 | 0.01% | -0.02% | -0.07% | 0.14% |
| 61 | MKR-USD | 512.000 | 537.500 | 486.000 | $61,740 | 0.00% | -2.48% | 0.20% | -12.63% |
| 62 | TRYB-USD | 0.12695000 | 0.13358000 | 0.12059000 | $44,720 | 0.00% | 0.82% | -3.71% | 4.61% |
| 63 | BTMX-USD | 0.03699000 | 0.03890000 | 0.03514000 | $38,946 | 0.00% | 2.27% | 0.57% | -6.54% |
| 64 | CHZ-USD | 0.01144700 | 0.01212900 | 0.01075300 | $37,207 | 1.27% | -5.51% | 10.15% | 0.00% |
| 65 | LEO-USD | 1.31370 | 1.40910 | 1.25930 | $12,934 | 0.00% | 0.48% | 5.06% | 2.08% |
| 66 | BRZ-USD | 0.18564000 | 0.19460000 | 0.17577000 | $1,069 | 0.00% | 0.40% | -0.47% | 6.74% |