FTX Futures Pairs

Volume: $299,967,671
# Name Last Price 24h High 24h Low Volume - USD % 1H % 24H % 7D % 1M
1 BTC-USD 9,290.50 9,754.00 8,824.00 $85,887,134 -0.17% -0.11% 2.32% -1.86%
2 LINK-USD 7.39000 7.75500 7.01650 $65,034,023 -1.35% 1.57% 55.38% 80.45%
3 ETH-USD 242.750 254.860 230.520 $37,334,937 -0.25% -0.04% 6.52% 2.04%
4 XTZ-USD 2.96280 3.11030 2.81120 $31,540,363 -0.90% 4.09% 28.76% 10.64%
5 ADA-USD 0.13168000 0.13859000 0.12534500 $10,765,031 0.10% 3.75% 33.76% 65.26%
6 BSV-USD 184.070 193.260 174.820 $8,500,529 -0.33% -1.13% 19.41% 0.80%
7 ATOM-USD 4.07750 4.28200 3.87250 $7,277,081 2.15% 1.37% 38.13% 42.82%
8 BNB-USD 18.7225 19.6375 17.7575 $6,407,951 0.05% 2.62% 20.47% 12.66%
9 DOGE-USD 0.00329450 0.00346300 0.00311950 $5,563,110 0.57% -9.58% 42.28% 29.89%
10 XRP-USD 0.20250000 0.21265000 0.19232500 $4,445,587 0.11% 0.45% 14.35% 4.86%
11 EOS-USD 2.62125 2.75325 2.48900 $4,208,400 -0.03% 0.11% 8.86% 0.85%
12 LTC-USD 44.7700 46.9900 42.4800 $3,644,155 -0.25% 0.09% 7.42% -0.02%
13 BCH-USD 235.600 247.300 223.750 $3,141,855 -0.28% -0.72% 6.01% -2.18%
14 ALGO-USD 0.28030000 0.29430000 0.26590000 $3,100,083 -1.16% 0.00% 29.96% 20.52%
15 VET-USD 0.01930500 0.02027000 0.01832500 $2,542,026 1.38% 6.36% 0.00% 0.00%
16 SHIT-USD 1,052.70 1,104.80 997.900 $2,284,089 0.25% 1.24% 12.53% 11.83%
17 ETC-USD 6.46500 6.78700 6.13700 $2,224,949 -0.18% 0.05% 14.58% 1.11%
18 MID-USD 762.100 799.600 722.100 $2,046,120 -0.39% 1.42% 20.76% 24.03%
19 KNC-USD 1.60820 1.68900 1.52310 $1,951,661 -0.48% -0.27% 0.71% 0.00%
20 ALT-USD 561.200 588.750 532.250 $1,873,806 -0.23% 0.18% 10.81% 2.35%
21 MATIC-USD 0.02326500 0.02439250 0.02205750 $1,462,817 -0.40% 9.53% 21.36% 13.19%
22 TRX-USD 0.01809500 0.01899500 0.01717000 $1,404,769 -0.12% -0.44% 7.09% 9.79%
23 COMP-USD 174.000 182.000 164.000 $1,312,925 -0.29% -1.56% -13.03% 0.00%
24 DEFI-USD 1,764.00 1,852.40 1,673.60 $1,247,385 -0.63% -0.46% 7.08% 0.00%
25 THETA-USD 0.26640000 0.27955000 0.25250000 $1,241,679 0.08% -4.95% 22.68% 5.61%
26 TOMO-USD 0.75945000 0.79675000 0.71685000 $879,860 0.45% 6.66% 33.07% 68.86%
27 HT-USD 4.22950 4.44400 4.00650 $609,404 -0.16% 0.04% 4.03% -1.74%
28 DRGN-USD 1,248.80 1,308.90 1,183.80 $447,496 1.38% 2.78% 17.57% 46.35%
29 MKR-USD 456.500 479.000 433.500 $365,470 -0.98% -1.19% 0.00% 0.00%
30 OKB-USD 5.01350 5.26050 4.75200 $294,815 0.66% 0.20% 3.48% -3.87%
31 EXCH-USD 1,214.70 1,276.30 1,154.80 $252,906 -0.09% 0.55% 4.52% -1.60%
32 PAXG-USD 1,813.50 1,901.30 1,719.10 $218,308 0.09% 0.43% 1.92% 4.81%
33 BAL-USD 9.40750 9.92000 8.96250 $190,440 -0.32% -1.10% -12.47% 0.00%
34 LEO-USD 1.12320 1.18450 1.06780 $95,067 -0.23% 0.84% -5.03% -9.40%
35 BTMX-USD 0.03746000 0.03936000 0.03551000 $48,025 -0.11% -0.48% 3.79% -1.57%
36 PRIV-USD 768.800 805.800 727.600 $40,828 0.00% 1.36% 11.60% 2.18%
37 USDT-USD 0.99970000 1.04960 0.94970000 $37,610 0.00% -0.03% -0.05% 0.00%
38 XAUT-USD 1,793.80 1,884.20 1,701.90 $32,471 -0.02% 0.14% 0.89% 3.97%
39 TRYB-USD 0.14489000 0.15270000 0.13762000 $9,747 -0.14% -0.10% 0.22% 0.03%
40 BRZ-USD 0.18510000 0.19457000 0.17593000 $2,651 0.00% -0.36% -0.75% -5.19%
41 CUSDT-USD 0.02015000 0.02116250 0.01914250 $107 0.00% 0.00% 0.00% 0.00%