FTX Futures Pairs
Volume: $11,178,206,007
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 41,696 | 43,783 | 39,602 | $4,350,484,625 | -0.42% | -1.46% | -5.00% | -11.09% | -12.65% |
| 2 | ETH-USD | 3,115.20 | 3,271.80 | 2,959.50 | $2,039,149,873 | -0.37% | -1.31% | -7.56% | -21.07% | -17.22% |
| 3 | ADA-USD | 1.35039 | 1.41779 | 1.28265 | $481,840,143 | -1.21% | -8.21% | 2.78% | 9.09% | -2.13% |
| 4 | FTM-USD | 2.84705 | 2.98570 | 2.70110 | $401,092,692 | -0.59% | -3.73% | -3.18% | 108.41% | 10.16% |
| 5 | LUNA-USD | 80.1310 | 84.1660 | 76.1350 | $344,704,230 | 0.09% | -0.40% | -2.00% | -2.30% | -12.54% |
| 6 | SOL-USD | 135.793 | 142.600 | 128.973 | $318,420,104 | -0.77% | -3.78% | -10.41% | -21.99% | -24.23% |
| 7 | NEAR-USD | 16.8180 | 17.6460 | 15.9655 | $226,175,684 | -0.59% | -4.61% | -4.65% | 96.86% | 10.60% |
| 8 | ATOM-USD | 37.2175 | 39.0625 | 35.3310 | $171,621,383 | -0.36% | -3.03% | -7.57% | 72.80% | 2.36% |
| 9 | DOGE-USD | 0.16213300 | 0.17025600 | 0.15399500 | $161,609,611 | -0.56% | -1.81% | -0.40% | -2.98% | -6.40% |
| 10 | LOOKS-USD | 5.54700 | 5.92900 | 5.23250 | $155,457,343 | -4.87% | 13.09% | 0.00% | 0.00% | 0.00% |
| 11 | DOT-USD | 24.1580 | 25.3790 | 22.9450 | $149,829,096 | -0.48% | -3.85% | -11.62% | 0.40% | -15.55% |
| 12 | FTT-USD | 45.9275 | 48.2085 | 43.6110 | $146,059,648 | -0.46% | 2.02% | 10.90% | 13.16% | 14.26% |
| 13 | MATIC-USD | 2.07515 | 2.17899 | 1.97116 | $144,889,013 | -0.46% | -2.12% | -13.31% | -2.48% | -19.24% |
| 14 | LINK-USD | 21.8045 | 22.8965 | 20.7150 | $127,925,927 | -0.51% | -5.07% | -18.56% | 16.01% | 5.00% |
| 15 | AVAX-USD | 83.5550 | 87.7080 | 79.3480 | $99,227,797 | -0.77% | -2.77% | -12.89% | -26.39% | -26.88% |
| 16 | LTC-USD | 137.030 | 143.930 | 130.190 | $84,033,069 | -0.29% | -3.38% | -3.44% | -10.10% | -9.07% |
| 17 | XRP-USD | 0.73937500 | 0.77640000 | 0.70237500 | $81,507,384 | -0.18% | -1.44% | -7.44% | -15.88% | -13.12% |
| 18 | LRC-USD | 1.17565 | 1.23540 | 1.11740 | $71,889,960 | -3.25% | 1.85% | -27.96% | -41.54% | -43.65% |
| 19 | BNB-USD | 467.373 | 491.493 | 443.925 | $69,322,193 | -0.64% | -0.63% | -3.96% | -10.74% | -11.33% |
| 20 | ONE-USD | 0.28915000 | 0.30372500 | 0.27472500 | $62,615,949 | -1.19% | -8.79% | -16.24% | 21.74% | 7.90% |
| 21 | SAND-USD | 4.27070 | 4.48450 | 4.05705 | $60,567,944 | -0.31% | -4.18% | -16.84% | -13.97% | -28.51% |
| 22 | CRV-USD | 4.26825 | 4.48755 | 4.05270 | $50,600,074 | -1.74% | -5.86% | -13.07% | 3.56% | -31.17% |
| 23 | EOS-USD | 2.75050 | 2.88800 | 2.61250 | $50,195,108 | -0.40% | -2.65% | -4.68% | -13.70% | -12.90% |
| 24 | CREAM-USD | 58.5500 | 61.4000 | 55.5500 | $47,180,637 | 0.86% | -8.16% | 8.08% | 86.53% | 63.02% |
| 25 | THETA-USD | 4.37415 | 4.59560 | 4.15740 | $43,246,517 | -0.29% | 3.08% | 2.56% | 9.70% | -11.31% |
| 26 | STX-USD | 2.14425 | 2.24975 | 2.03300 | $43,140,725 | -0.63% | -6.83% | -1.06% | 6.43% | -5.95% |
| 27 | GALA-USD | 0.28692500 | 0.30137500 | 0.27260000 | $43,139,563 | 0.43% | -3.85% | -20.37% | -33.54% | -38.05% |
| 28 | SUSHI-USD | 6.06310 | 6.36650 | 5.75800 | $42,067,926 | -0.30% | -2.63% | -14.80% | 10.67% | -33.62% |
| 29 | AAVE-USD | 213.000 | 223.770 | 202.460 | $39,899,486 | -0.81% | -8.20% | -2.54% | 17.68% | -20.08% |
| 30 | YFI-USD | 32,160 | 33,785 | 30,560 | $38,028,346 | -0.63% | -1.21% | -4.95% | -12.70% | -12.05% |
| 31 | MANA-USD | 2.78610 | 2.92510 | 2.64590 | $35,947,948 | -0.58% | -2.20% | -9.66% | -12.74% | -16.77% |
| 32 | ETC-USD | 31.7370 | 33.3510 | 30.1595 | $35,436,223 | -0.39% | -2.90% | 1.92% | -8.01% | -8.89% |
| 33 | AXS-USD | 72.3640 | 76.0540 | 68.7390 | $33,959,274 | -0.47% | -1.49% | -7.24% | -21.83% | -22.98% |
| 34 | FLOW-USD | 7.31500 | 7.69000 | 6.95500 | $32,448,750 | -1.01% | 5.10% | -7.70% | -10.52% | -20.36% |
| 35 | ALGO-USD | 1.27460 | 1.33860 | 1.21070 | $29,725,777 | -1.54% | -3.29% | -15.02% | -1.63% | -26.85% |
| 36 | BCH-USD | 371.550 | 390.000 | 352.900 | $28,648,450 | -0.11% | -2.57% | -3.24% | -13.66% | -16.50% |
| 37 | SPELL-USD | 0.01211250 | 0.01273750 | 0.01151000 | $27,487,648 | -0.49% | -3.96% | -22.84% | -32.75% | -47.96% |
| 38 | DYDX-USD | 7.12200 | 7.47900 | 6.76400 | $25,783,423 | -0.67% | 1.83% | -8.20% | -3.78% | -15.78% |
| 39 | ALT-USD | 4,036.00 | 4,242.10 | 3,835.30 | $24,622,643 | -0.60% | -2.90% | -5.14% | -9.00% | -11.22% |
| 40 | XTZ-USD | 3.94490 | 4.14280 | 3.74800 | $24,466,700 | -0.05% | -4.03% | -10.14% | -3.90% | -16.95% |
| 41 | ICP-USD | 26.6500 | 27.9700 | 25.3100 | $23,295,987 | -1.44% | -9.20% | -23.89% | 22.32% | 3.90% |
| 42 | SXP-USD | 1.57750 | 1.65650 | 1.49850 | $23,102,988 | -0.88% | -3.04% | -6.91% | 6.09% | -30.13% |
| 43 | FIL-USD | 27.9550 | 29.3500 | 26.5550 | $23,029,441 | -0.43% | -1.91% | -9.15% | -19.78% | -22.10% |
| 44 | XLM-USD | 0.24680000 | 0.25917500 | 0.23445000 | $22,378,483 | -0.33% | -2.87% | -12.68% | -4.32% | -10.91% |
| 45 | ENJ-USD | 2.27040 | 2.38440 | 2.15600 | $19,424,779 | -0.97% | 0.01% | -9.83% | -1.60% | -15.38% |
| 46 | KAVA-USD | 4.68600 | 4.91950 | 4.44950 | $17,158,299 | -0.39% | -6.02% | -6.06% | 34.20% | 4.49% |
| 47 | TRX-USD | 0.06907250 | 0.07252250 | 0.06560250 | $16,465,150 | 0.44% | 0.94% | 1.39% | -10.99% | -9.83% |
| 48 | ZEC-USD | 126.860 | 133.210 | 120.480 | $16,347,532 | -0.20% | -3.73% | -12.19% | -19.09% | -15.63% |
| 49 | VET-USD | 0.07146000 | 0.07499500 | 0.06777500 | $16,163,514 | -0.81% | -3.69% | -13.32% | -10.15% | -17.55% |
| 50 | CRO-USD | 0.43322500 | 0.45495000 | 0.41152500 | $14,844,576 | -0.15% | -2.38% | -11.02% | -13.07% | -26.00% |
| 51 | SRM-USD | 2.91600 | 3.06100 | 2.76900 | $14,257,250 | -0.31% | -2.48% | -7.93% | -12.62% | -20.59% |
| 52 | CLV-USD | 0.58100000 | 0.61000000 | 0.55100000 | $13,218,106 | -1.19% | 0.00% | -4.82% | -22.66% | -22.81% |
| 53 | UNI-USD | 15.3380 | 16.1090 | 14.5740 | $13,019,452 | -0.87% | -3.99% | -5.74% | 5.76% | -12.19% |
| 54 | 1INCH-USD | 2.11170 | 2.21910 | 2.00620 | $13,002,146 | -0.19% | -3.49% | -5.93% | -11.93% | -16.55% |
| 55 | GRT-USD | 0.52885000 | 0.55530000 | 0.50245000 | $12,475,102 | 0.44% | -0.21% | -11.01% | -15.00% | -20.39% |
| 56 | ROSE-USD | 0.46400000 | 0.48605000 | 0.43970000 | $12,446,407 | 0.00% | -7.13% | 0.00% | 0.00% | 0.00% |
| 57 | ENS-USD | 22.6800 | 23.8050 | 21.5400 | $12,203,157 | -0.70% | -2.85% | -18.75% | -43.78% | -43.46% |
| 58 | OMG-USD | 5.54300 | 5.81950 | 5.26300 | $12,128,153 | -0.59% | -6.19% | -5.70% | -5.49% | -9.44% |
| 59 | RUNE-USD | 5.46500 | 5.73450 | 5.18550 | $11,394,575 | -0.46% | -5.76% | -21.82% | -14.32% | -25.86% |
| 60 | EGLD-USD | 173.035 | 181.610 | 164.285 | $11,188,883 | 0.03% | -3.24% | -19.17% | -26.86% | -29.42% |
| 61 | XMR-USD | 202.870 | 213.330 | 192.820 | $10,955,126 | -0.72% | -0.39% | 2.15% | 7.51% | -18.73% |
| 62 | RNDR-USD | 3.01350 | 3.16850 | 2.86350 | $10,872,141 | 0.89% | 0.70% | -24.18% | -32.57% | -37.24% |
| 63 | AR-USD | 42.9700 | 45.1430 | 40.8400 | $10,360,120 | -0.97% | -3.27% | -17.46% | -24.13% | -34.99% |
| 64 | CHR-USD | 0.81465000 | 0.85540000 | 0.77330000 | $10,224,723 | -0.82% | -4.02% | 4.42% | 46.80% | -11.83% |
| 65 | CHZ-USD | 0.24823700 | 0.26086700 | 0.23573800 | $9,711,162 | -0.54% | -4.15% | -10.62% | -7.15% | -15.86% |
| 66 | KNC-USD | 1.45930 | 1.53170 | 1.38490 | $9,638,484 | 0.59% | -0.88% | 4.17% | 17.87% | 5.41% |
| 67 | USDT-USD | 1.00020 | 1.05020 | 0.95020000 | $9,473,295 | 0.00% | 0.00% | -0.02% | -0.01% | 0.01% |
| 68 | COMP-USD | 170.510 | 179.130 | 162.070 | $9,170,171 | -0.12% | -5.12% | -13.35% | -9.77% | -19.00% |
| 69 | DENT-USD | 0.00355100 | 0.00372700 | 0.00336900 | $9,110,828 | -1.09% | -3.92% | -7.49% | 10.02% | -11.66% |
| 70 | BADGER-USD | 15.8450 | 16.6050 | 15.0250 | $8,764,387 | 3.28% | 9.48% | 25.23% | 8.71% | 0.66% |
| 71 | NEO-USD | 24.0025 | 25.2150 | 22.8050 | $8,562,574 | -0.54% | -6.16% | -2.95% | -6.23% | -9.00% |
| 72 | BAT-USD | 0.96617500 | 1.01520 | 0.91837500 | $8,391,886 | -0.88% | -3.83% | -13.38% | -12.71% | -23.03% |
| 73 | SNX-USD | 4.97100 | 5.22400 | 4.72400 | $8,348,361 | 0.01% | -1.02% | -8.40% | -2.67% | -16.79% |
| 74 | SLP-USD | 0.01760000 | 0.01857500 | 0.01672500 | $8,191,335 | -0.28% | -2.08% | -7.23% | -40.87% | -35.64% |
| 75 | PROM-USD | 12.0500 | 12.6650 | 11.4450 | $7,988,991 | -0.50% | -6.63% | 2.95% | -8.02% | -2.94% |
| 76 | KSM-USD | 245.220 | 257.390 | 232.840 | $7,929,943 | -0.78% | -3.28% | -10.76% | -7.17% | -15.05% |
| 77 | RAY-USD | 4.97710 | 5.23360 | 4.72780 | $7,622,935 | -0.45% | -3.08% | -10.04% | -29.22% | -23.97% |
| 78 | SHIB-USD | 0.00002763 | 0.00002902 | 0.00002626 | $7,595,265 | -0.40% | -1.67% | -12.15% | -11.44% | -19.12% |
| 79 | CAKE-USD | 10.7400 | 11.2800 | 10.2050 | $7,517,289 | -0.46% | -1.24% | -5.10% | -10.57% | -10.88% |
| 80 | KSHIB-USD | 0.02760000 | 0.02900000 | 0.02630000 | $7,462,985 | -0.36% | -1.78% | -12.10% | -11.54% | -19.06% |
| 81 | STORJ-USD | 1.46550 | 1.53850 | 1.39250 | $7,432,941 | -0.78% | -5.33% | -12.14% | -9.76% | -20.11% |
| 82 | CONV-USD | 0.00785000 | 0.00824000 | 0.00746000 | $7,154,747 | -0.76% | -6.10% | -29.15% | -44.60% | -40.08% |
| 83 | HNT-USD | 28.7788 | 30.2470 | 27.3505 | $7,008,512 | -0.33% | -6.35% | -19.21% | -17.20% | -27.70% |
| 84 | TRU-USD | 0.25860000 | 0.27162500 | 0.24560000 | $6,632,383 | -0.98% | -4.60% | -5.90% | -22.81% | -20.60% |
| 85 | BSV-USD | 109.970 | 115.600 | 104.490 | $6,603,162 | -0.30% | 1.22% | -2.59% | -9.61% | -10.67% |
| 86 | MKR-USD | 2,020.50 | 2,122.50 | 1,920.50 | $6,518,698 | -0.10% | -1.89% | -6.69% | -13.82% | -16.53% |
| 87 | IOTA-USD | 1.05210 | 1.10520 | $6,477,318 | -0.40% | -4.40% | -11.14% | -2.24% | -25.32% | |
| 88 | ALICE-USD | 10.2925 | 10.8050 | 9.77500 | $6,135,360 | -0.99% | 0.07% | -10.50% | -13.00% | -23.06% |
| 89 | WAVES-USD | 13.2540 | 13.9165 | 12.5900 | $5,976,308 | -0.63% | -2.06% | -10.22% | -14.19% | -12.21% |
| 90 | BOBA-USD | 2.61650 | 2.74400 | 2.48250 | $5,889,677 | -0.11% | 1.34% | -6.87% | -14.42% | -15.64% |
| 91 | HBAR-USD | 0.26370000 | 0.27700000 | 0.25060000 | $5,879,005 | -0.42% | -0.70% | -11.08% | -13.53% | -12.17% |
| 92 | ATLAS-USD | 0.06229700 | 0.06565325 | 0.05914325 | $5,853,217 | -0.78% | -6.71% | -28.90% | -32.98% | -42.20% |
| 93 | RSR-USD | 0.02401000 | 0.02526500 | 0.02281000 | $4,918,886 | -0.52% | -3.75% | -11.89% | -16.80% | -20.40% |
| 94 | AGLD-USD | 1.18300 | 1.24500 | 1.12500 | $4,615,557 | -0.17% | -7.51% | -17.41% | -21.65% | -30.46% |
| 95 | PERP-USD | 9.00400 | 9.45000 | 8.54600 | $4,562,054 | 0.22% | 1.20% | -5.44% | -10.47% | -1.52% |
| 96 | REN-USD | 0.41850000 | 0.43925000 | 0.39730000 | $4,559,838 | -0.85% | -1.29% | -14.05% | -14.49% | -24.99% |
| 97 | CELO-USD | 4.24550 | 4.45850 | 4.03350 | $4,452,243 | -0.18% | -4.14% | -14.61% | 4.50% | -17.27% |
| 98 | TONCOIN-USD | 3.15450 | 3.31300 | 2.99800 | $4,378,229 | -0.27% | -2.41% | -10.36% | 37.72% | -14.81% |
| 99 | SKL-USD | 0.15360000 | 0.16130000 | 0.14590000 | $4,176,520 | -1.22% | -0.26% | -7.90% | -22.75% | -27.73% |
| 100 | ALCX-USD | 228.700 | 240.100 | 217.100 | $4,167,776 | -0.74% | -7.78% | -26.38% | 23.64% | -27.59% |
| 101 | PEOPLE-USD | 0.05878000 | 0.06173000 | 0.05580000 | $3,988,723 | -0.34% | -6.49% | -28.28% | 0.00% | 0.00% |
| 102 | EDEN-USD | 0.58700000 | 0.61600000 | 0.55700000 | $3,932,733 | -0.25% | -3.62% | -26.35% | -36.40% | -33.97% |
| 103 | DEFI-USD | 8,616.80 | 9,049.50 | 8,183.30 | $3,894,002 | -0.79% | -3.92% | -10.22% | -9.17% | -19.82% |
| 104 | QTUM-USD | 7.42800 | 7.80800 | 7.05700 | $3,812,305 | -0.30% | -5.22% | -6.26% | -17.12% | -17.03% |
| 105 | ZIL-USD | 0.05945000 | 0.06242000 | 0.05648000 | $3,757,511 | -0.64% | -2.56% | -9.10% | 0.00% | -22.51% |
| 106 | C98-USD | 2.22400 | 2.33470 | 2.11160 | $3,668,379 | -0.75% | -3.50% | -11.98% | 14.20% | -12.00% |
| 107 | DASH-USD | 127.675 | 133.925 | 121.150 | $3,585,518 | -0.82% | -2.15% | -11.26% | 0.24% | -7.79% |
| 108 | ICX-USD | 0.93650000 | 0.98330000 | 0.88970000 | $3,540,558 | -0.21% | -2.54% | -10.19% | -23.68% | -25.18% |
| 109 | BIT-USD | 1.97325 | 2.07100 | 1.87250 | $3,539,429 | -0.23% | 2.00% | -5.60% | 5.93% | -5.50% |
| 110 | REEF-USD | 0.01308000 | 0.01373500 | 0.01242000 | $3,528,537 | -0.53% | -1.58% | -11.35% | -29.92% | -30.11% |
| 111 | AMPL-USD | 1.02110 | 1.08210 | 0.97170000 | $3,388,111 | 0.28% | -8.58% | 15.52% | 11.29% | 11.94% |
| 112 | BAL-USD | 15.4775 | 16.2825 | 14.7075 | $3,313,878 | -0.55% | -1.61% | -13.41% | -14.76% | -17.26% |
| 113 | TLM-USD | 0.15775000 | 0.16565000 | 0.14975000 | $3,200,102 | -0.66% | -2.65% | -13.60% | -20.66% | -30.20% |
| 114 | LINA-USD | 0.03293000 | 0.03461000 | 0.03127500 | $3,140,841 | -0.36% | -2.10% | -10.95% | -7.53% | -31.24% |
| 115 | MTA-USD | 0.86700000 | 0.90950000 | 0.82200000 | $3,121,758 | -2.32% | 4.46% | 9.75% | 17.21% | 26.51% |
| 116 | BAND-USD | 4.95500 | 5.20700 | 4.70700 | $3,076,775 | -1.12% | -1.71% | -12.00% | -2.05% | -4.42% |
| 117 | PRIV-USD | 2,130.90 | 2,239.10 | 2,023.00 | $3,030,381 | -0.47% | -1.74% | -4.76% | -10.61% | -17.40% |
| 118 | SHIT-USD | 6,428.70 | 6,749.30 | 6,101.90 | $2,838,379 | -0.63% | -1.36% | -10.20% | -9.42% | -18.27% |
| 119 | EXCH-USD | 10,400 | 10,926 | 9,876.00 | $2,779,868 | -0.58% | 0.45% | 0.72% | -4.58% | -3.43% |
| 120 | STMX-USD | 0.01696500 | 0.01784000 | 0.01611000 | $2,560,149 | -0.64% | -5.01% | -13.00% | -20.23% | -22.27% |
| 121 | HOT-USD | 0.00576100 | 0.00604800 | 0.00547300 | $2,549,996 | -0.62% | -2.57% | -11.95% | -24.40% | -22.49% |
| 122 | SC-USD | 0.01275000 | 0.01338500 | 0.01210750 | $2,363,561 | -0.93% | -3.79% | -9.06% | -14.54% | -18.06% |
| 123 | KIN-USD | 0.00004947 | 0.00005199 | 0.00004703 | $2,355,220 | -0.94% | -5.14% | -15.00% | -39.47% | -35.33% |
| 124 | AUDIO-USD | 1.29050 | 1.35300 | 1.22450 | $2,314,690 | -0.42% | -1.07% | -13.40% | -12.40% | -21.90% |
| 125 | MID-USD | 3,034.70 | 3,190.30 | 2,884.40 | $2,287,066 | -0.69% | -2.34% | -5.45% | -1.59% | -11.92% |
| 126 | CVC-USD | 0.30045000 | 0.31535000 | 0.28530000 | $2,085,082 | -0.40% | -3.87% | -11.43% | -5.48% | -18.15% |
| 127 | STEP-USD | 0.22850000 | 0.24000000 | 0.21750000 | $2,076,366 | -0.87% | -2.77% | -20.24% | -21.75% | -30.86% |
| 128 | OKB-USD | 25.4760 | 26.7805 | 24.2065 | $2,047,292 | -0.04% | 0.34% | -2.57% | -20.80% | -13.08% |
| 129 | MTL-USD | 1.72700 | 1.81650 | 1.64100 | $1,933,398 | -0.49% | -3.41% | -9.34% | -15.27% | -19.12% |
| 130 | XEM-USD | 0.11280000 | 0.11855000 | 0.10720000 | $1,910,700 | -0.84% | -0.84% | -5.29% | -9.32% | -10.72% |
| 131 | ZRX-USD | 0.68825000 | 0.72275000 | 0.65400000 | $1,907,333 | -0.65% | -4.21% | -8.54% | -8.93% | -21.46% |
| 132 | DODO-USD | 0.71900000 | 0.75400000 | 0.68250000 | $1,905,488 | -0.48% | -2.71% | -13.80% | -11.46% | -17.98% |
| 133 | HT-USD | 9.92050 | 10.4255 | 9.42800 | $1,878,243 | -0.06% | 0.88% | 4.51% | -0.77% | 5.06% |
| 134 | TOMO-USD | 1.41645 | 1.48755 | 1.34465 | $1,804,576 | -0.53% | -2.76% | -10.51% | -21.78% | -28.52% |
| 135 | RON-USD | 4.10700 | 4.30950 | 3.89950 | $1,722,627 | 0.17% | -1.64% | -3.44% | 0.00% | 0.00% |
| 136 | ALPHA-USD | 0.52540000 | 0.55130000 | 0.49870000 | $1,665,933 | -0.85% | -2.49% | -11.38% | -21.24% | -24.94% |
| 137 | ONT-USD | 0.59560000 | 0.62525000 | 0.56565000 | $1,549,903 | -0.47% | -3.20% | -6.67% | -11.49% | -11.81% |
| 138 | MVDA10-USD | 24,218 | 25,425 | 23,003 | $1,469,692 | -0.48% | -2.15% | -5.93% | -13.71% | -14.56% |
| 139 | POLIS-USD | 3.57490 | 3.76148 | 3.39158 | $1,443,761 | -0.32% | -3.64% | -14.91% | -37.90% | -29.92% |
| 140 | SCRT-USD | 8.92250 | 9.40720 | 8.48445 | $1,389,946 | 0.00% | -3.19% | 0.00% | 0.00% | 0.00% |
| 141 | FLM-USD | 0.30750000 | 0.32250000 | 0.29200000 | $1,234,091 | -0.65% | -3.91% | -11.89% | -6.68% | -18.54% |
| 142 | SRN-USD | 0.00614000 | 0.00656000 | 0.00583000 | $1,228,429 | -0.49% | 2.16% | -8.15% | 6.78% | -15.60% |
| 143 | CEL-USD | 3.07200 | 3.22500 | 2.91800 | $1,169,717 | 0.11% | 0.11% | -6.43% | -19.24% | -27.50% |
| 144 | LEO-USD | 3.63440 | 3.82130 | 3.45440 | $1,158,508 | -0.37% | -1.36% | -5.75% | 1.55% | -4.24% |
| 145 | MVDA25-USD | 21,860 | 22,985 | 20,780 | $1,022,563 | -0.60% | -2.54% | -6.89% | -8.38% | -13.83% |
| 146 | YFII-USD | 2,484.50 | 2,610.00 | 2,360.50 | $1,004,451 | -0.50% | -2.33% | -8.30% | -20.54% | -16.94% |
| 147 | UNISWAP-USD | 56,575 | 59,550 | 53,725 | $979,158 | -0.61% | -1.31% | -11.08% | -16.19% | -18.27% |
| 148 | KSOS-USD | 0.00288450 | 0.00303150 | 0.00274250 | $969,476 | -1.60% | 0.23% | -21.07% | 0.00% | 0.00% |
| 149 | DAWN-USD | 2.16450 | 2.26850 | 2.02900 | $885,298 | -0.39% | -1.82% | -1.34% | 0.79% | -9.85% |
| 150 | MNGO-USD | 0.20125000 | 0.21145000 | 0.19120000 | $785,664 | -0.04% | -0.48% | -4.16% | 9.42% | -7.41% |
| 151 | ORBS-USD | 0.07600000 | 0.07967500 | 0.07210000 | $771,938 | 0.26% | -4.17% | -6.72% | -8.63% | -9.82% |
| 152 | FIDA-USD | 2.13390 | 2.24850 | 2.02700 | $677,155 | -0.83% | -8.31% | -25.99% | -52.81% | -44.21% |
| 153 | ROOK-USD | 106.450 | 111.750 | 100.950 | $658,189 | 0.00% | 2.11% | -14.01% | -30.20% | -24.50% |
| 154 | OXY-USD | 0.43150000 | 0.45650000 | 0.41000000 | $632,546 | -0.23% | -4.64% | -25.86% | -58.21% | -48.01% |
| 155 | MCB-USD | 8.57000 | 8.99500 | 8.14000 | $518,566 | -0.46% | -7.55% | -20.46% | -42.69% | -42.54% |
| 156 | SOS-USD | 0.00000288 | 0.00000303 | 0.00000274 | $485,463 | -1.37% | 0.35% | -21.10% | 0.00% | 0.00% |
| 157 | PUNDIX-USD | 0.87200000 | 0.91500000 | 0.82800000 | $453,459 | -0.29% | -3.00% | -6.04% | -14.05% | -16.32% |
| 158 | TULIP-USD | 14.1975 | 14.9225 | 13.4950 | $430,654 | -0.09% | -4.02% | 0.85% | 3.44% | -1.27% |
| 159 | TRYB-USD | 0.07346000 | 0.07715000 | 0.06978000 | $427,120 | -0.15% | 1.17% | -1.34% | 5.59% | -1.87% |
| 160 | DRGN-USD | 3,288.00 | 3,464.10 | 3,128.90 | $411,850 | -0.82% | -3.17% | -10.03% | -14.15% | -18.01% |
| 161 | RAMP-USD | 0.13900000 | 0.14630000 | 0.13210000 | $338,641 | -0.71% | -3.27% | -12.69% | -27.45% | -28.72% |
| 162 | MAPS-USD | 0.20280000 | 0.21490000 | 0.19260000 | $280,207 | -1.02% | -3.15% | -18.09% | -33.70% | -43.78% |
| 163 | HUM-USD | 0.27527500 | 0.29035000 | 0.26142500 | $274,973 | -0.20% | -4.41% | -13.14% | -16.56% | -9.83% |
| 164 | BNT-USD | 2.93050 | 3.08050 | 2.78400 | $271,583 | -0.32% | -2.59% | -10.57% | -8.86% | -12.35% |
| 165 | XAUT-USD | 1,845.80 | 1,938.40 | 1,753.50 | $271,231 | 0.01% | 1.60% | 0.96% | 3.12% | 0.89% |
| 166 | HOLY-USD | 17.1022 | 17.9619 | 16.2489 | $227,396 | -0.51% | -1.32% | -2.67% | -7.86% | -11.14% |
| 167 | BRZ-USD | 0.18185000 | 0.19104000 | 0.17279000 | $219,688 | 0.06% | 2.13% | 1.28% | 4.93% | 2.22% |
| 168 | PAXG-USD | 1,852.70 | 1,943.20 | 1,756.30 | $212,067 | 0.11% | 1.73% | 1.17% | 3.07% | 0.87% |
| 169 | BAO-USD | 0.00022375 | 0.00023475 | 0.00021250 | $159,876 | 0.11% | -1.32% | -20.37% | -37.02% | -34.29% |
| 170 | SECO-USD | 13.9373 | 14.6667 | 13.2426 | $142,176 | -0.62% | -3.49% | -11.19% | -24.94% | -25.09% |
| 171 | MER-USD | 0.17700000 | 0.18590000 | 0.16820000 | $128,414 | -0.17% | -3.38% | -8.34% | -28.31% | -15.47% |
| 172 | ASD-USD | 0.31225000 | 0.32789000 | 0.29665000 | $118,120 | -0.28% | -1.14% | -4.85% | 1.12% | -6.33% |
| 173 | CUSDT-USD | 0.02167750 | 0.02276000 | 0.02059500 | $12,984 | 0.00% | 0.17% | 0.09% | 0.20% | 0.24% |
| 174 | MEDIA-USD | 36.8000 | 38.7000 | 35.0000 | $8,254 | 0.00% | 0.27% | 0.00% | -7.54% | -2.13% |