FTX Futures Pairs
Volume: $7,475,768,128
| # | Name | Last Price | 24h High | 24h Low | Volume - USD | % 1H | % 24H | % 7D | % 1M | % YTD |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC-USD | 19,054 | 20,008 | 18,100 | $2,607,940,650 | -0.15% | -5.28% | -9.66% | -40.02% | -60.11% |
| 2 | ETH-USD | 1,015.00 | 1,065.50 | 963.700 | $1,992,926,990 | -0.71% | -7.86% | -11.41% | -47.74% | -73.10% |
| 3 | SOL-USD | 31.4175 | 32.9750 | 29.8400 | $566,748,514 | -0.74% | -7.58% | -17.66% | -31.17% | -82.48% |
| 4 | LUNA-USD | 0.00005520 | 0.00007997 | 0.00004547 | $211,695,055 | 0.00% | -55.44% | 0.00% | 0.00% | -100.00% |
| 5 | MATIC-USD | 0.42771500 | 0.44850000 | 0.40576750 | $165,951,956 | -1.00% | -13.79% | -23.73% | -35.19% | -83.36% |
| 6 | AVAX-USD | 15.9880 | 16.7850 | 15.1780 | $136,165,253 | -0.52% | -9.91% | -12.54% | -39.29% | -86.02% |
| 7 | APE-USD | 4.24350 | 4.45450 | 4.02950 | $92,159,379 | -0.60% | -9.89% | -3.09% | -37.03% | 0.00% |
| 8 | USDT-USD | 0.99840000 | 1.04860 | 0.94850000 | $87,026,487 | 0.00% | -0.03% | -0.05% | -0.09% | -0.18% |
| 9 | GMT-USD | 0.76835000 | 0.80765000 | 0.73005000 | $74,629,375 | -1.88% | -13.10% | -5.57% | -34.74% | 0.00% |
| 10 | XRP-USD | 0.30777500 | 0.32292500 | 0.29212500 | $68,867,162 | -0.53% | -6.50% | -8.36% | -27.04% | -63.92% |
| 11 | DOGE-USD | 0.06272100 | 0.06578500 | 0.05951800 | $67,931,176 | -0.43% | -9.74% | -1.74% | -26.71% | -63.76% |
| 12 | BNB-USD | 208.280 | 218.620 | 197.718 | $63,149,778 | -0.03% | -5.15% | -8.92% | -35.03% | -60.55% |
| 13 | ADA-USD | 0.43768000 | 0.45958000 | 0.41558000 | $57,827,226 | -0.38% | -6.11% | -8.69% | -29.98% | -68.28% |
| 14 | LINK-USD | 5.95250 | 6.24550 | 5.65100 | $51,157,524 | -0.17% | -4.65% | -14.86% | -21.44% | -71.34% |
| 15 | SAND-USD | 0.96685000 | 1.01465 | 0.91775000 | $44,892,231 | -0.29% | -8.84% | -4.32% | -33.22% | -83.82% |
| 16 | DOT-USD | 6.71000 | 7.04400 | 6.36900 | $44,631,828 | -0.28% | -4.40% | -13.57% | -35.08% | -76.54% |
| 17 | FTM-USD | 0.24055000 | 0.25250000 | 0.22830000 | $41,963,581 | -0.35% | -7.50% | -11.57% | -40.18% | -90.69% |
| 18 | ATOM-USD | 7.00150 | 7.34650 | 6.64750 | $41,808,386 | -0.65% | -5.06% | -13.81% | -32.01% | -80.75% |
| 19 | WAVES-USD | 4.86700 | 5.11000 | 4.61800 | $39,233,003 | -0.49% | -8.81% | -22.88% | -44.96% | -67.81% |
| 20 | BCH-USD | 98.5500 | 103.600 | 93.6000 | $39,201,795 | -0.35% | -5.65% | -15.03% | -51.78% | -77.84% |
| 21 | PROM-USD | 6.07000 | 6.58500 | 5.81000 | $36,814,220 | -6.99% | 6.34% | 53.10% | 27.01% | -52.28% |
| 22 | OP-USD | 0.54175000 | 0.56875000 | 0.51475000 | $36,011,904 | -1.14% | -7.71% | 3.83% | 0.00% | 0.00% |
| 23 | LTC-USD | 50.4200 | 52.9300 | 47.8900 | $34,738,509 | -0.32% | -6.37% | -9.42% | -26.04% | -66.54% |
| 24 | AXS-USD | 13.2630 | 13.9510 | 12.6050 | $31,189,893 | -0.17% | -7.30% | -9.90% | -44.43% | -85.91% |
| 25 | NEAR-USD | 3.17400 | 3.33100 | 3.01300 | $30,378,264 | -0.41% | -7.44% | -10.62% | -46.53% | -79.08% |
| 26 | YFII-USD | 909.500 | 953.750 | 860.750 | $27,424,254 | -0.05% | 2.77% | 2.45% | 71.93% | -69.57% |
| 27 | TRX-USD | 0.06327750 | 0.06653250 | 0.06008750 | $24,745,354 | -0.56% | -2.18% | -0.62% | -24.88% | -17.41% |
| 28 | GALA-USD | 0.05140000 | 0.05395000 | 0.04882500 | $23,702,802 | -0.44% | -9.03% | -10.88% | -37.89% | -88.86% |
| 29 | FTT-USD | 23.4405 | 24.6205 | 22.2545 | $23,592,787 | -0.35% | -5.81% | -10.93% | -19.02% | -41.79% |
| 30 | AAVE-USD | 53.9900 | 56.6700 | 51.2600 | $23,550,890 | -0.70% | -9.97% | -20.51% | -52.04% | -79.75% |
| 31 | ANC-USD | 0.14150000 | 0.14825000 | 0.13450000 | $23,218,643 | -0.18% | -25.43% | 7.44% | -38.80% | 0.00% |
| 32 | EOS-USD | 0.88400000 | 0.92875000 | 0.84000000 | $21,311,257 | -0.23% | -5.63% | -9.37% | -36.03% | -72.07% |
| 33 | CRV-USD | 0.64035000 | 0.67175000 | 0.60765000 | $20,551,989 | -0.81% | -9.99% | -22.83% | -53.60% | -89.67% |
| 34 | SNX-USD | 2.10250 | 2.20900 | 1.99700 | $19,080,477 | -1.22% | -11.88% | -32.27% | -32.57% | -64.82% |
| 35 | SUSHI-USD | 0.96220000 | 1.01030 | 0.91390000 | $17,988,248 | -0.50% | -8.53% | -22.71% | -48.70% | -89.45% |
| 36 | RUNE-USD | 1.73950 | 1.82600 | 1.65200 | $15,692,532 | -0.66% | -10.43% | -20.01% | -44.84% | -76.40% |
| 37 | UNI-USD | 4.65800 | 4.89100 | 4.42300 | $15,675,726 | -1.56% | -8.88% | -16.67% | -17.90% | -73.26% |
| 38 | DYDX-USD | 1.30700 | 1.37200 | 1.24200 | $14,198,238 | -0.46% | -9.55% | -9.54% | -35.57% | -84.53% |
| 39 | PEOPLE-USD | 0.02275000 | 0.02388000 | 0.02161000 | $14,149,805 | -0.78% | -7.71% | -7.84% | -1.04% | 0.00% |
| 40 | XTZ-USD | 1.36140 | 1.42850 | 1.29200 | $13,209,220 | -1.10% | -8.15% | -5.20% | -34.74% | -71.32% |
| 41 | ALGO-USD | 0.28560000 | 0.30010000 | 0.27120000 | $13,136,474 | -0.52% | -4.70% | -14.95% | -30.38% | -83.62% |
| 42 | 1INCH-USD | 0.68850000 | 0.72210000 | 0.65330000 | $12,996,974 | -0.56% | -3.77% | -3.27% | -28.52% | -72.81% |
| 43 | ZEC-USD | 52.1400 | 54.6600 | 49.4600 | $12,532,574 | -0.72% | -9.81% | -20.60% | -44.12% | -65.39% |
| 44 | RSR-USD | 0.00657500 | 0.00690500 | 0.00624500 | $11,739,030 | -1.42% | -9.44% | -25.51% | -2.59% | -78.18% |
| 45 | ONE-USD | 0.01682500 | 0.01770000 | 0.01600000 | $11,422,673 | -1.03% | -10.76% | -32.26% | -63.56% | -93.73% |
| 46 | COMP-USD | 43.9400 | 46.1600 | 41.7200 | $11,381,166 | -0.11% | -12.01% | 2.52% | -30.83% | -79.11% |
| 47 | YFI-USD | 5,110.00 | 5,360.00 | 4,855.00 | $11,088,995 | -0.97% | -9.07% | -6.17% | -36.71% | -86.07% |
| 48 | CVX-USD | 3.95000 | 4.16500 | 3.76250 | $11,081,481 | 3.50% | 13.58% | -11.66% | -61.81% | 0.00% |
| 49 | ZRX-USD | 0.32800000 | 0.34425000 | 0.31175000 | $11,066,604 | 0.91% | -6.28% | 14.14% | -21.10% | -62.21% |
| 50 | ETC-USD | 14.3005 | 15.0000 | 13.5720 | $10,900,534 | -0.41% | -6.01% | -10.25% | -39.79% | -59.05% |
| 51 | LOOKS-USD | 0.25525000 | 0.26775000 | 0.24225000 | $10,655,899 | -0.88% | -7.60% | -38.09% | -50.41% | 0.00% |
| 52 | THETA-USD | 1.12390 | 1.17885 | 1.06665 | $10,471,126 | 0.48% | -9.04% | -13.18% | -15.88% | -77.25% |
| 53 | KBTT-USD | 0.00078600 | 0.00082575 | 0.00074750 | $9,734,988 | -0.79% | -6.46% | -1.95% | -30.49% | 0.00% |
| 54 | XMR-USD | 109.030 | 114.360 | 103.400 | $9,680,010 | 0.13% | -8.58% | -11.22% | -45.12% | -56.46% |
| 55 | IMX-USD | 0.90725000 | 0.95225000 | 0.86175000 | $9,466,693 | -1.12% | -4.20% | 7.66% | -17.91% | 0.00% |
| 56 | MANA-USD | 0.81230000 | 0.85150000 | 0.77040000 | $9,219,254 | -0.12% | -7.90% | -9.29% | -25.25% | -75.79% |
| 57 | SPELL-USD | 0.00099500 | 0.00105000 | 0.00094500 | $9,071,166 | -1.98% | 3.65% | 22.60% | -25.28% | -95.76% |
| 58 | STORJ-USD | 0.64700000 | 0.67800000 | 0.61400000 | $8,954,951 | -0.84% | -10.39% | -31.00% | 10.61% | -64.77% |
| 59 | FIL-USD | 5.11000 | 5.37000 | 4.85500 | $8,856,302 | -0.58% | -6.41% | -11.58% | -36.70% | -85.75% |
| 60 | SHIB-USD | 0.00000977 | 0.00001026 | 0.00000928 | $8,636,739 | 0.72% | -4.12% | -4.58% | -16.40% | -71.34% |
| 61 | SHIT-USD | 1,989.90 | 2,099.10 | 1,892.60 | $8,231,318 | -0.90% | -8.08% | -11.49% | -29.72% | -74.71% |
| 62 | KSHIB-USD | 0.00977000 | 0.01024000 | 0.00926000 | $8,187,884 | 0.62% | -4.31% | -4.77% | -16.40% | -71.29% |
| 63 | SRM-USD | 0.81000000 | 0.85100000 | 0.77000000 | $7,992,113 | -0.37% | -8.37% | -9.99% | -28.04% | -77.91% |
| 64 | GRT-USD | 0.09110000 | 0.09555000 | 0.08650000 | $7,806,100 | -0.92% | -3.60% | -18.41% | -44.12% | -86.30% |
| 65 | VET-USD | 0.02139000 | 0.02243500 | 0.02029000 | $7,769,050 | -0.35% | -5.98% | -11.33% | -34.74% | -75.31% |
| 66 | CEL-USD | 0.67800000 | 0.82350000 | 0.54100000 | $7,706,076 | 0.22% | -9.66% | -34.14% | -18.02% | -83.95% |
| 67 | ENJ-USD | 0.46970000 | 0.49285000 | 0.44565000 | $7,699,752 | -0.69% | -10.12% | -10.04% | -32.64% | -82.53% |
| 68 | CRO-USD | 0.11005000 | 0.11555000 | 0.10447500 | $7,451,121 | -0.25% | -6.20% | -9.11% | -41.86% | -81.22% |
| 69 | XLM-USD | 0.10375000 | 0.10900000 | 0.09850000 | $6,519,708 | -0.67% | -5.66% | -11.94% | -31.00% | -62.54% |
| 70 | ZIL-USD | 0.03561000 | 0.03737000 | 0.03383000 | $6,495,130 | -0.61% | -10.17% | -14.49% | -34.91% | -53.59% |
| 71 | KNC-USD | 1.19560 | 1.25350 | 1.13350 | $6,371,904 | -0.97% | -8.30% | -14.75% | -45.52% | -13.95% |
| 72 | CHZ-USD | 0.09365700 | 0.09822600 | 0.08886300 | $6,223,239 | -0.56% | -6.29% | -4.39% | -23.32% | -68.35% |
| 73 | FLOW-USD | 1.41000 | 1.48000 | 1.34000 | $5,884,350 | 0.00% | -9.90% | -11.88% | -47.87% | -84.65% |
| 74 | ALICE-USD | 2.23750 | 2.34750 | 2.12500 | $5,735,747 | -0.99% | -12.77% | -15.79% | -28.49% | -83.26% |
| 75 | BOBA-USD | 0.35300000 | 0.37200000 | 0.33550000 | $5,648,127 | 0.14% | -9.83% | 0.56% | -29.08% | -88.52% |
| 76 | MKR-USD | 839.000 | 880.500 | 797.000 | $5,497,040 | -1.24% | -7.80% | -14.12% | -36.33% | -65.36% |
| 77 | RNDR-USD | 0.50900000 | 0.53300000 | 0.48250000 | $5,328,098 | -0.69% | -12.47% | -8.91% | -40.26% | -89.46% |
| 78 | EGLD-USD | 46.5950 | 48.9950 | 44.2650 | $5,272,735 | -0.47% | -6.93% | -23.04% | -42.69% | -80.99% |
| 79 | BAT-USD | 0.35797500 | 0.37617500 | 0.34000000 | $5,207,767 | -0.67% | -7.21% | -11.62% | -10.98% | -71.49% |
| 80 | BSV-USD | 52.2500 | 54.8800 | 49.6400 | $4,914,468 | -1.30% | -8.57% | -18.52% | -3.45% | -57.58% |
| 81 | ASD-USD | 0.08917000 | 0.09416000 | 0.08485000 | $4,815,627 | -0.21% | -7.11% | -16.73% | -39.59% | -73.24% |
| 82 | SXP-USD | 0.36950000 | 0.38800000 | 0.35150000 | $4,769,395 | -0.67% | -9.21% | -12.85% | -28.32% | -83.63% |
| 83 | STEP-USD | 0.04950000 | 0.05200000 | 0.04750000 | $4,648,491 | 2.04% | -5.71% | -22.48% | -46.24% | -84.87% |
| 84 | KAVA-USD | 1.67550 | 1.75800 | 1.59050 | $4,577,025 | -0.45% | -11.32% | -5.37% | -42.57% | -62.66% |
| 85 | OMG-USD | 1.72000 | 1.80500 | 1.63350 | $4,518,702 | -0.61% | -7.95% | -9.73% | -37.39% | -71.89% |
| 86 | ENS-USD | 8.12000 | 8.52000 | 7.71000 | $4,441,811 | -0.55% | -8.21% | -11.90% | -31.45% | -79.82% |
| 87 | HNT-USD | 8.90240 | 9.34770 | 8.45050 | $4,385,625 | -0.69% | -7.12% | -15.47% | -5.28% | -77.65% |
| 88 | GAL-USD | 2.65750 | 2.79250 | 2.52500 | $4,193,940 | -1.58% | -11.33% | -5.44% | -45.78% | 0.00% |
| 89 | MVDA10-USD | 8,682.50 | 9,140.00 | 8,252.50 | $3,955,505 | -0.17% | -6.29% | -10.07% | -39.17% | -69.36% |
| 90 | ALT-USD | 1,508.60 | 1,585.60 | 1,433.65 | $3,773,543 | -0.30% | -5.77% | -9.67% | -35.98% | -66.84% |
| 91 | CELO-USD | 0.82300000 | 0.86350000 | 0.78100000 | $3,511,282 | -0.42% | -6.96% | -9.46% | -44.39% | -83.98% |
| 92 | LRC-USD | 0.36460000 | 0.38275000 | 0.34620000 | $3,377,245 | -0.79% | -6.69% | -9.76% | -35.56% | -82.57% |
| 93 | MTL-USD | 1.19850 | 1.25800 | 1.13750 | $3,211,650 | -0.29% | -8.27% | -17.24% | -15.79% | -43.95% |
| 94 | GST-USD | 0.12150000 | 0.13000000 | 0.11450000 | $3,208,212 | -3.23% | -11.31% | -33.70% | -89.30% | 0.00% |
| 95 | NEO-USD | 8.01000 | 8.42750 | 7.61000 | $3,084,744 | -0.56% | -6.94% | -13.87% | -30.62% | -69.66% |
| 96 | ICP-USD | 5.08000 | 5.34000 | 4.83000 | $3,070,817 | -0.59% | -6.45% | -12.74% | -38.69% | -80.22% |
| 97 | RAY-USD | 0.62340000 | 0.65410000 | 0.59180000 | $2,991,656 | -0.49% | -6.04% | -15.27% | -38.74% | -90.48% |
| 98 | STX-USD | 0.38925000 | 0.40875000 | 0.36875000 | $2,784,188 | -0.06% | -12.23% | -3.43% | -31.29% | -83.01% |
| 99 | KSM-USD | 45.2000 | 47.5100 | 42.9500 | $2,725,710 | -0.57% | -7.50% | -16.26% | -43.25% | -84.33% |
| 100 | AGLD-USD | 0.42300000 | 0.44400000 | 0.40200000 | $2,632,060 | -0.94% | -10.95% | -7.74% | -26.94% | -75.15% |
| 101 | PERP-USD | 0.62200000 | 0.65400000 | 0.59100000 | $2,514,585 | -0.96% | -6.61% | -23.27% | -54.94% | -93.22% |
| 102 | C98-USD | 0.43490000 | 0.45600000 | 0.41230000 | $2,473,671 | -0.25% | -7.61% | -18.67% | -36.81% | -82.76% |
| 103 | EXCH-USD | 5,836.70 | 6,133.80 | 5,535.30 | $2,468,735 | -0.14% | -4.17% | -6.70% | -20.10% | -45.91% |
| 104 | JASMY-USD | 0.00884250 | 0.00930750 | 0.00840000 | $2,447,443 | 0.23% | -3.70% | -13.51% | -34.72% | 0.00% |
| 105 | AR-USD | 8.44500 | 8.85300 | 8.01000 | $2,436,954 | -0.64% | -7.06% | -13.67% | -44.80% | -87.27% |
| 106 | DEFI-USD | 2,375.30 | 2,496.30 | 2,255.40 | $2,434,471 | -0.74% | -8.09% | -15.85% | -35.58% | -77.88% |
| 107 | FXS-USD | 4.72250 | 4.95750 | 4.48500 | $2,396,633 | 0.11% | 0.37% | -9.62% | -36.81% | 0.00% |
| 108 | REN-USD | 0.10375000 | 0.10900000 | 0.09850000 | $2,373,026 | -0.57% | -8.67% | -7.34% | -34.22% | -81.34% |
| 109 | LEO-USD | 5.92800 | 6.22300 | 5.59700 | $2,370,348 | 0.87% | 0.13% | 1.83% | 11.33% | 56.02% |
| 110 | STMX-USD | 0.00672000 | 0.00706000 | 0.00639000 | $2,352,134 | -0.52% | -10.82% | -3.38% | -30.90% | -69.20% |
| 111 | AUDIO-USD | 0.32900000 | 0.34650000 | 0.31350000 | $2,321,331 | -1.50% | -12.60% | -11.10% | -28.90% | -80.10% |
| 112 | TRU-USD | 0.05930000 | 0.06220000 | 0.05622500 | $2,305,683 | -0.42% | -7.13% | 3.47% | -38.90% | -81.89% |
| 113 | DASH-USD | 41.0750 | 43.1500 | 38.9750 | $2,285,820 | -0.48% | -8.01% | -15.49% | -36.33% | -70.31% |
| 114 | ROSE-USD | 0.04665000 | 0.04900000 | 0.04435000 | $2,281,910 | -0.64% | -7.81% | -12.29% | -40.93% | 0.00% |
| 115 | GLMR-USD | 0.58700000 | 0.61700000 | 0.55750000 | $2,268,499 | -0.09% | -7.34% | -8.66% | -56.74% | 0.00% |
| 116 | MINA-USD | 0.58375000 | 0.61325000 | 0.55400000 | $2,239,310 | -0.64% | -6.82% | -9.23% | -39.00% | 0.00% |
| 117 | LINA-USD | 0.00753500 | 0.00792000 | 0.00716000 | $2,203,016 | -0.33% | -6.98% | -17.97% | -32.28% | -84.27% |
| 118 | ALPHA-USD | 0.10765000 | 0.11295000 | 0.10220000 | $2,134,723 | -0.05% | -5.82% | -9.70% | -35.25% | -84.63% |
| 119 | BIT-USD | 0.41350000 | 0.43450000 | 0.39250000 | $2,092,255 | 0.67% | -5.00% | -4.40% | -44.89% | -80.24% |
| 120 | BAL-USD | 4.31000 | 4.52500 | 4.09000 | $2,083,208 | -0.58% | -9.51% | -9.61% | -42.20% | -76.99% |
| 121 | CAKE-USD | 2.87250 | 3.01500 | 2.73000 | $1,966,500 | -0.09% | -5.90% | -11.27% | -37.96% | -76.18% |
| 122 | RAMP-USD | 0.04780000 | 0.05020000 | 0.04510000 | $1,948,219 | -1.63% | 8.14% | 25.13% | 18.09% | -75.23% |
| 123 | CVC-USD | 0.12685000 | 0.13320000 | 0.12045000 | $1,940,346 | -1.17% | -8.78% | -11.29% | -27.57% | -65.42% |
| 124 | DENT-USD | 0.00082600 | 0.00086700 | 0.00078200 | $1,862,456 | -0.36% | -7.81% | -12.41% | -41.17% | -79.42% |
| 125 | IOTA-USD | 0.25250000 | 0.26540000 | 0.24010000 | $1,850,117 | -0.35% | -6.27% | -15.78% | -28.13% | -82.06% |
| 126 | PUNDIX-USD | 0.38100000 | 0.40100000 | 0.36150000 | $1,802,215 | 0.26% | -8.52% | -15.82% | -26.62% | -63.47% |
| 127 | FIDA-USD | 0.34780000 | 0.36580000 | 0.33000000 | $1,783,165 | -0.03% | -5.72% | 1.58% | -31.01% | -90.95% |
| 128 | BNT-USD | 0.47100000 | 0.49600000 | 0.44800000 | $1,774,010 | -0.32% | -4.37% | -9.88% | -64.75% | -85.96% |
| 129 | CHR-USD | 0.17545000 | 0.18445000 | 0.16680000 | $1,767,208 | -0.03% | -12.06% | -15.96% | -33.17% | -80.89% |
| 130 | BAND-USD | 1.25400 | 1.31500 | 1.19100 | $1,690,015 | -0.71% | -7.93% | -12.62% | -30.77% | -75.84% |
| 131 | TONCOIN-USD | 1.08750 | 1.14200 | 1.03300 | $1,565,806 | -0.82% | -10.05% | -1.05% | -20.78% | -70.71% |
| 132 | MID-USD | 1,211.50 | 1,275.40 | 1,150.80 | $1,489,873 | -0.15% | -6.42% | -7.92% | -26.16% | -64.84% |
| 133 | CREAM-USD | 16.7500 | 17.6500 | 16.0000 | $1,480,142 | -4.84% | -3.46% | -4.02% | -32.11% | -53.74% |
| 134 | ONT-USD | 0.21365000 | 0.22415000 | 0.20275000 | $1,388,319 | -0.33% | -7.27% | -10.87% | -27.45% | -68.39% |
| 135 | XEM-USD | 0.03630000 | 0.03820000 | 0.03445000 | $1,297,640 | -0.82% | -7.40% | -13.71% | -31.95% | -71.35% |
| 136 | FLM-USD | 0.09400000 | 0.09900000 | 0.08950000 | $1,210,163 | -0.53% | -10.90% | -15.70% | -9.18% | -75.10% |
| 137 | ATLAS-USD | 0.00594950 | 0.00624875 | 0.00564875 | $1,194,868 | -0.04% | -5.50% | -6.32% | -34.12% | -94.48% |
| 138 | TOMO-USD | 0.42955000 | 0.45140000 | 0.40795000 | $1,193,017 | -0.43% | -8.51% | -12.60% | -33.18% | -78.32% |
| 139 | HBAR-USD | 0.06030000 | 0.06345000 | 0.05740000 | $1,082,184 | 0.33% | -6.58% | -17.36% | -35.93% | -79.87% |
| 140 | SKL-USD | 0.04640000 | 0.04870000 | 0.04410000 | $1,054,560 | -0.22% | -7.94% | -16.25% | -34.92% | -78.20% |
| 141 | KSOS-USD | 0.00031750 | 0.00033250 | 0.00030050 | $1,002,310 | 0.16% | -4.37% | -20.33% | -36.56% | 0.00% |
| 142 | TLM-USD | 0.02350000 | 0.02465000 | 0.02230000 | $987,517 | 0.00% | -10.98% | -7.11% | -36.49% | -89.59% |
| 143 | ICX-USD | 0.25815000 | 0.27195000 | 0.24575000 | $945,962 | -0.33% | -7.99% | -10.39% | -35.44% | -79.37% |
| 144 | REEF-USD | 0.00320500 | 0.00336000 | 0.00304500 | $923,748 | -0.62% | -6.56% | -10.11% | -27.02% | -82.90% |
| 145 | MVDA25-USD | 7,105.00 | 7,467.50 | 6,750.00 | $869,839 | -0.11% | -6.57% | -10.83% | -36.18% | -72.02% |
| 146 | PAXG-USD | 1,815.50 | 1,905.70 | 1,723.60 | $835,435 | 0.02% | -0.31% | -0.68% | -1.33% | -1.23% |
| 147 | MOB-USD | 1.13100 | 1.18450 | 1.07250 | $724,020 | -1.87% | 1.76% | -2.51% | -50.83% | 0.00% |
| 148 | QTUM-USD | 2.64600 | 2.77800 | 2.51400 | $664,002 | -0.30% | -7.29% | -10.31% | -36.43% | -70.47% |
| 149 | SCRT-USD | 0.89480000 | 0.93860000 | 0.84850000 | $656,041 | -0.35% | -5.90% | -12.06% | -46.30% | 0.00% |
| 150 | HT-USD | 4.75300 | 4.99200 | 4.51350 | $654,644 | -0.39% | -5.14% | -12.64% | -33.49% | -49.66% |
| 151 | HOT-USD | 0.00199500 | 0.00209900 | 0.00189900 | $644,831 | 0.05% | -8.23% | -11.25% | -32.34% | -73.05% |
| 152 | SLP-USD | 0.00362500 | 0.00380000 | 0.00345000 | $595,878 | -0.68% | -7.05% | -7.05% | -36.12% | -86.78% |
| 153 | DODO-USD | 0.10900000 | 0.11400000 | 0.10350000 | $580,466 | -0.46% | -9.54% | -13.15% | -34.93% | -87.56% |
| 154 | PRIV-USD | 767.000 | 805.900 | 728.100 | $563,642 | -0.22% | -7.78% | -13.49% | -43.24% | -70.26% |
| 155 | OKB-USD | 11.6750 | 12.2560 | 11.0760 | $558,907 | -0.28% | -4.76% | 1.30% | -4.57% | -60.26% |
| 156 | CLV-USD | 0.08700000 | 0.09200000 | 0.08350000 | $481,851 | -0.57% | -4.89% | -17.54% | -44.41% | -88.46% |
| 157 | SC-USD | 0.00357000 | 0.00375000 | 0.00339250 | $432,471 | -0.83% | -6.54% | -12.50% | -36.87% | -77.06% |
| 158 | AMPL-USD | 0.90410000 | 0.94740000 | 0.85650000 | $379,528 | -0.19% | -4.17% | 6.64% | -6.00% | -1.04% |
| 159 | HOLY-USD | 5.72680 | 6.01380 | 5.41070 | $331,001 | -0.12% | -7.19% | -13.33% | -25.46% | -70.24% |
| 160 | XAUT-USD | 1,809.90 | 1,908.40 | 1,718.80 | $302,948 | -0.01% | -0.73% | -1.03% | -1.75% | -1.07% |
| 161 | DAWN-USD | 0.76450000 | 0.80700000 | 0.72600000 | $301,375 | -1.42% | -8.28% | -9.63% | -34.09% | -68.21% |
| 162 | BADGER-USD | 2.87500 | 3.02500 | 2.73500 | $285,013 | 0.52% | -5.74% | -9.87% | -52.60% | -81.81% |
| 163 | ALCX-USD | 21.7000 | 22.9000 | 20.8000 | $226,713 | 0.00% | -6.87% | 6.37% | -34.44% | -93.14% |
| 164 | DRGN-USD | 1,455.40 | 1,527.00 | 1,380.10 | $208,916 | -0.35% | -5.86% | -2.03% | -24.13% | -63.72% |
| 165 | EDEN-USD | 0.09000000 | 0.09500000 | 0.08550000 | $195,918 | -0.55% | -10.45% | 13.92% | -31.82% | -89.88% |
| 166 | IOST-USD | 0.01286000 | 0.01351000 | 0.01222000 | $185,301 | 0.31% | -6.03% | -14.47% | -29.01% | 0.00% |
| 167 | MEDIA-USD | 21.0000 | 22.0000 | 19.8000 | $179,931 | 0.00% | -0.47% | -9.09% | -23.64% | -44.15% |
| 168 | UNISWAP-USD | 12,650 | 13,300 | 12,025 | $174,830 | 0.20% | -7.16% | -13.95% | -43.72% | -81.73% |
| 169 | POLIS-USD | 0.34257500 | 0.36072500 | 0.32542500 | $107,511 | 0.00% | -2.97% | -12.26% | -45.44% | -93.28% |
| 170 | RON-USD | 0.31700000 | 0.33250000 | 0.30000000 | $106,642 | 0.16% | -6.21% | -4.52% | -39.62% | 0.00% |
| 171 | MAPS-USD | 0.21700000 | 0.22780000 | 0.20620000 | $103,651 | 0.00% | -0.78% | -1.94% | -38.72% | -39.84% |
| 172 | TRYB-USD | 0.05946000 | 0.06245000 | 0.05643000 | $98,696 | 0.03% | 0.13% | 3.47% | -2.19% | -20.71% |
| 173 | BAO-USD | 0.00012300 | 0.00013075 | 0.00011725 | $93,903 | 0.00% | -1.20% | 0.00% | -2.96% | -63.88% |
| 174 | BRZ-USD | 0.19169000 | 0.20128000 | 0.18211000 | $93,102 | -0.01% | -0.11% | 1.01% | -8.59% | 7.75% |
| 175 | MTA-USD | 0.13900000 | 0.14500000 | 0.11800000 | $77,843 | 0.00% | 7.75% | 0.00% | -44.62% | -79.59% |
| 176 | CUSDT-USD | 0.02189750 | 0.02302250 | 0.02082500 | $58,059 | 0.00% | 0.10% | 0.00% | 0.03% | 1.26% |
| 177 | OXY-USD | 0.06850000 | 0.07100000 | 0.06450000 | $52,962 | -1.44% | -2.14% | -15.43% | -27.13% | -91.75% |
| 178 | SOS-USD | 0.00000032 | 0.00000033 | 0.00000031 | $51,727 | 0.00% | -3.03% | -20.00% | -36.00% | 0.00% |
| 179 | ROOK-USD | 22.5000 | 23.5500 | 20.9000 | $49,053 | 0.00% | 9.49% | 0.00% | -44.72% | -84.04% |
| 180 | SECO-USD | 3.50580 | 3.68840 | 3.33230 | $48,582 | -0.09% | -5.19% | -9.98% | -26.16% | -81.16% |
| 181 | KIN-USD | 0.00001153 | 0.00001223 | 0.00001095 | $45,979 | 0.00% | 0.79% | 0.00% | -18.23% | -84.95% |
| 182 | HUM-USD | 0.18095000 | 0.19230000 | 0.17305000 | $35,873 | 0.00% | 4.00% | 0.00% | -24.59% | -40.77% |
| 183 | ORBS-USD | 0.04412500 | 0.04632500 | 0.04112500 | $34,930 | 0.00% | 9.12% | 0.00% | -13.90% | -47.64% |
| 184 | TULIP-USD | 3.25000 | 3.69500 | 3.08500 | $33,830 | 0.00% | 2.03% | 0.00% | -29.73% | -77.40% |
| 185 | BTT-USD | 0.00000079 | 0.00000083 | 0.00000076 | $31,108 | 0.00% | -7.06% | -1.25% | -29.46% | -99.97% |
| 186 | MER-USD | 0.03490000 | 0.03710000 | 0.03210000 | $28,126 | 0.00% | 0.29% | 0.00% | -17.69% | -83.33% |
| 187 | MNGO-USD | 0.04837500 | 0.05080000 | 0.04587500 | $21,956 | -0.31% | -2.67% | -6.93% | -14.38% | -77.74% |
| 188 | MCB-USD | 2.04500 | 2.13500 | 1.76500 | $16,274 | 0.00% | 11.44% | 0.00% | -30.56% | -86.29% |
| 189 | CONV-USD | 0.00081000 | 0.00084000 | 0.00076000 | $15,758 | 0.00% | 14.29% | 0.00% | -22.12% | -93.82% |